Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Unitedhealth Group

Mercato: Milano - Azioni

291,7
+2,12%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.18291,70+2,12%5
17.08.12291,60+2,08%6
17.06.18291,70+2,12%9
16.59.09290,50+1,70%1
16.44.49293,20+2,64%3
16.39.09293,50+2,75%63
16.34.43292,25+2,31%10
16.34.43292,25+2,31%130
16.34.26292,25+2,31%6
16.34.26292,25+2,31%3
16.34.26292,25+2,31%3
16.34.26292,25+2,31%6
16.34.26292,25+2,31%3
16.34.26292,25+2,31%9
16.32.11292,20+2,29%5
16.25.29292,25+2,31%3
16.25.29292,25+2,31%3
16.25.29292,25+2,31%6
16.25.29292,25+2,31%3
16.25.29292,25+2,31%3
16.25.29292,25+2,31%3
16.25.29292,25+2,31%3
16.25.29292,25+2,31%3
16.25.29292,25+2,31%24
16.20.56292,35+2,35%1
15.51.35291,55+2,07%1
15.39.20291,10+1,91%3
15.39.20291,10+1,91%9
15.39.20291,10+1,91%3
15.34.57291,15+1,93%7
OraValoreVar.%Volume
15.34.55291,55+2,07%11
15.34.46291,00+1,87%50
15.30.02288,35+0,95%2
15.08.30287,70+0,72%3
15.08.30287,70+0,72%3
15.08.30287,70+0,72%6
15.08.30287,70+0,72%6
15.08.30287,70+0,72%6
15.08.30287,70+0,72%3
15.08.30287,70+0,72%6
15.08.30287,70+0,72%18
15.08.30287,70+0,72%3
15.00.32287,85+0,77%12
13.11.19288,15+0,88%30
13.11.19289,05+1,19%2
12.35.44287,75+0,74%22
10.54.58288,30+0,93%2
10.49.29288,00+0,82%7
10.05.37287,25+0,56%20
9.47.59286,75+0,39%13
9.47.59286,80+0,40%12
9.23.14287,95+0,81%20
9.01.06285,75+0,04%6
9.01.06285,75+0,04%12

(*) I dati sono limitati agli ultimi 100 contratti.

```