Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Unicredit

ISIN: IT0005239360 - Mercato: Milano - Azioni

67,48
-1,29%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.38.0367,48-1,29%198
17.38.0167,48-1,29%300
17.36.4067,48-1,29%1.073
17.36.2367,48-1,29%1.850
17.35.5967,48-1,29%337
17.35.5967,48-1,29%264
17.35.5967,48-1,29%1.239
17.35.5967,48-1,29%312
17.35.5967,48-1,29%312
17.35.4967,48-1,29%153
17.35.4067,48-1,29%237
17.35.3367,48-1,29%335
17.35.1867,48-1,29%1.860
17.35.1867,48-1,29%2.167
17.35.1867,48-1,29%270
17.35.1867,48-1,29%8
17.35.1867,48-1,29%221
17.35.1867,48-1,29%902
17.35.1867,48-1,29%1.017
17.35.1867,48-1,29%3.227
17.35.1867,48-1,29%3.057
17.35.1867,48-1,29%11
17.35.1867,48-1,29%394
17.35.1867,48-1,29%35
17.35.1867,48-1,29%100
17.35.1867,48-1,29%420
17.35.1867,48-1,29%25
17.35.1867,48-1,29%100
17.35.1867,48-1,29%50
17.35.1867,48-1,29%1.000
OraValoreVar.%Volume
17.35.1867,48-1,29%250
17.35.1867,48-1,29%25
17.35.1867,48-1,29%30
17.35.1867,48-1,29%200
17.35.1867,48-1,29%32
17.35.1867,48-1,29%150
17.35.1867,48-1,29%1.000
17.35.1867,48-1,29%200
17.35.1867,48-1,29%200
17.35.1867,48-1,29%1.000
17.35.1867,48-1,29%23
17.35.1867,48-1,29%80
17.35.1867,48-1,29%30
17.35.1867,48-1,29%2.743
17.35.1867,48-1,29%2.659
17.35.1867,48-1,29%10
17.35.1867,48-1,29%50
17.35.1867,48-1,29%791
17.35.1867,48-1,29%920
17.35.1867,48-1,29%612
17.35.1867,48-1,29%1.153
17.35.1867,48-1,29%1.244
17.35.1867,48-1,29%496
17.35.1867,48-1,29%540
17.35.1867,48-1,29%500
17.35.1867,48-1,29%200
17.35.1867,48-1,29%3.095
17.35.1867,48-1,29%1.671
17.35.1867,48-1,29%1.782
17.35.1867,48-1,29%1.291
OraValoreVar.%Volume
17.35.1867,48-1,29%150
17.35.1867,48-1,29%55
17.35.1867,48-1,29%2.876
17.35.1867,48-1,29%1.888
17.35.1867,48-1,29%2.052
17.35.1867,48-1,29%100
17.35.1867,48-1,29%200
17.35.1867,48-1,29%651
17.35.1867,48-1,29%1.581
17.35.1867,48-1,29%587
17.35.1867,48-1,29%2.656
17.35.1867,48-1,29%1.823
17.35.1867,48-1,29%1.596
17.35.1867,48-1,29%500
17.35.1867,48-1,29%200
17.35.1867,48-1,29%100
17.35.1867,48-1,29%500
17.35.1867,48-1,29%675
17.35.1867,48-1,29%337
17.35.1867,48-1,29%50
17.35.1867,48-1,29%10
17.35.1867,48-1,29%50
17.35.1867,48-1,29%300
17.35.1867,48-1,29%2.690
17.35.1867,48-1,29%157
17.35.1867,48-1,29%4.043
17.35.1867,48-1,29%497
17.35.1867,48-1,29%3.774
17.35.1867,48-1,29%1.689
17.35.1867,48-1,29%4.850
OraValoreVar.%Volume
17.35.1867,48-1,29%11.441
17.35.1867,48-1,29%2.958
17.35.1867,48-1,29%1.016
17.35.1867,48-1,29%1.522
17.35.1867,48-1,29%1.076
17.35.1867,48-1,29%50
17.35.1867,48-1,29%750
17.35.1867,48-1,29%1.400
17.35.1867,48-1,29%200
17.35.1867,48-1,29%1.824

(*) I dati sono limitati agli ultimi 100 contratti.

```