Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.25 | 0,291 | -1,69 | 5.662 | 1.648 |
| 10.00.25 | 0,291 | -1,69 | 3.200 | 931 |
| 09.54.42 | 0,2915 | -1,52 | 500 | 146 |
| 09.54.42 | 0,293 | -1,01 | 7.105 | 2.082 |
| 09.54.42 | 0,2925 | -1,18 | 3.395 | 993 |
| 09.54.42 | 0,2925 | -1,18 | 1.500 | 439 |
| 09.47.58 | 0,2925 | -1,18 | 500 | 146 |
| 09.46.42 | 0,2925 | -1,18 | 3.000 | 878 |
| 09.40.45 | 0,2915 | -1,52 | 835 | 243 |
| 09.40.45 | 0,2915 | -1,52 | 4.186 | 1.220 |
| 09.40.45 | 0,2915 | -1,52 | 4.979 | 1.451 |
| 09.40.33 | 0,2915 | -1,52 | 21 | 6 |
| 09.40.25 | 0,2915 | -1,52 | 4.676 | 1.363 |
| 09.40.25 | 0,2915 | -1,52 | 4.370 | 1.274 |
| 09.39.19 | 0,292 | -1,35 | 5.000 | 1.460 |
| 09.39.19 | 0,2915 | -1,52 | 993 | 289 |
| 09.39.19 | 0,2915 | -1,52 | 1.029 | 300 |
| 09.39.19 | 0,2915 | -1,52 | 3.608 | 1.052 |
| 09.39.01 | 0,2915 | -1,52 | 17 | 5 |
| 09.38.30 | 0,29 | -2,03 | 500 | 145 |
| 09.38.13 | 0,2895 | -2,20 | 96 | 28 |
| 09.38.13 | 0,2895 | -2,20 | 5.000 | 1.448 |
| 09.38.11 | 0,291 | -1,69 | 31.086 | 9.046 |
| 09.38.11 | 0,291 | -1,69 | 1.022 | 297 |
| 09.38.11 | 0,291 | -1,69 | 1.162 | 338 |
| 09.38.11 | 0,2905 | -1,86 | 3.330 | 967 |
| 09.38.11 | 0,2905 | -1,86 | 8.400 | 2.440 |
| 09.38.11 | 0,2905 | -1,86 | 5.000 | 1.453 |
| 09.37.44 | 0,289 | -2,36 | 34.603 | 10.000 |
| 09.37.44 | 0,289 | -2,36 | 3.357 | 970 |