Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tinexta

ISIN: IT0005037210 - Mercato: Milano - Azioni

14,83
-0,20%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0514,83-0,20%1.223
17.35.0514,83-0,20%147
17.35.0514,83-0,20%1.663
17.35.0514,83-0,20%797
17.35.0514,83-0,20%159
17.35.0514,83-0,20%430
17.35.0514,83-0,20%159
17.35.0514,83-0,20%255
17.35.0514,83-0,20%656
17.35.0514,83-0,20%169
17.35.0514,83-0,20%484
17.35.0514,83-0,20%1.183
17.35.0514,83-0,20%1.664
17.35.0514,83-0,20%836
17.35.0514,83-0,20%159
17.35.0514,83-0,20%255
17.35.0514,83-0,20%656
17.35.0514,83-0,20%159
17.35.0514,83-0,20%255
17.35.0514,83-0,20%656
17.35.0514,83-0,20%13
17.35.0514,83-0,20%11
17.35.0514,83-0,20%3
17.35.0514,83-0,20%7
17.35.0514,83-0,20%195
17.35.0514,83-0,20%254
17.35.0514,83-0,20%399
17.35.0514,83-0,20%125
17.35.0514,83-0,20%345
17.35.0514,83-0,20%183
OraValoreVar.%Volume
17.35.0514,83-0,20%801
17.35.0514,83-0,20%121
17.35.0514,83-0,20%9
17.35.0514,83-0,20%227
17.35.0514,83-0,20%842
17.35.0514,83-0,20%283
17.35.0514,83-0,20%163
17.35.0514,83-0,20%29
17.35.0514,83-0,20%598
17.35.0514,83-0,20%660
17.35.0514,83-0,20%194
17.35.0514,83-0,20%413
17.35.0514,83-0,20%392
17.35.0514,83-0,20%42
17.35.0514,83-0,20%580
17.35.0514,83-0,20%75
17.35.0514,83-0,20%59
17.35.0514,83-0,20%155
17.35.0514,83-0,20%59
17.35.0514,83-0,20%37
17.35.0514,83-0,20%208
17.35.0514,83-0,20%607
17.35.0514,83-0,20%111
17.35.0514,83-0,20%886
17.35.0514,83-0,20%310
17.35.0514,83-0,20%172
17.35.0514,83-0,20%253
17.35.0514,83-0,20%589
17.35.0514,83-0,20%475
17.35.0514,83-0,20%169
OraValoreVar.%Volume
17.35.0514,83-0,20%15
17.35.0514,83-0,20%13
17.35.0514,83-0,20%8
17.35.0514,83-0,20%15
17.35.0514,83-0,20%1
17.35.0514,83-0,20%21
17.35.0514,83-0,20%67
17.35.0514,83-0,20%62
17.35.0514,83-0,20%140
17.35.0514,83-0,20%62
17.35.0514,83-0,20%20
17.35.0514,83-0,20%10
17.35.0514,83-0,20%24
17.35.0514,83-0,20%4
17.35.0514,83-0,20%5
17.35.0514,83-0,20%40
17.35.0514,83-0,20%3
17.35.0514,83-0,20%2
17.35.0514,83-0,20%53
17.35.0514,83-0,20%102
17.35.0514,83-0,20%7
17.35.0514,83-0,20%128
17.35.0514,83-0,20%13
17.35.0514,83-0,20%7
17.35.0514,83-0,20%16
17.35.0514,83-0,20%13
17.35.0514,83-0,20%8
17.35.0514,83-0,20%216
17.35.0514,83-0,20%18
17.35.0514,83-0,20%2
OraValoreVar.%Volume
17.35.0514,83-0,20%16
17.35.0514,83-0,20%16
17.29.2314,82-0,27%73
17.29.2314,82-0,27%350
17.29.2314,82-0,27%193
17.29.2314,82-0,27%7
17.29.2314,82-0,27%15
17.28.2414,81-0,34%173
17.28.2414,81-0,34%80
17.27.4614,81-0,34%420

(*) I dati sono limitati agli ultimi 100 contratti.

```