The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

7,16

-1,38%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.33.48	7,11	-2,07	466	3.313
12.33.48	7,11	-2,07	139	988
12.33.48	7,11	-2,07	3	21
12.33.48	7,11	-2,07	578	4.110
12.33.48	7,11	-2,07	24	171
12.29.52	7,12	-1,93	65	463
12.29.52	7,12	-1,93	66	470
12.19.40	7,12	-1,93	5	36
12.15.53	7,11	-2,07	69	491
12.15.53	7,11	-2,07	73	519
12.15.53	7,11	-2,07	250	1.778
12.15.53	7,13	-1,79	15	107
12.15.53	7,13	-1,79	250	1.783
12.15.53	7,12	-1,93	65	463
12.15.53	7,12	-1,93	70	498
12.09.09	7,11	-2,07	69	491
12.09.07	7,12	-1,93	141	1.004
11.58.40	7,09	-2,34	48	340
11.58.40	7,09	-2,34	35	248
11.58.40	7,09	-2,34	70	496
11.58.40	7,09	-2,34	73	518
11.58.40	7,09	-2,34	170	1.205
11.58.00	7,1	-2,20	70	497
11.57.40	7,1	-2,20	33	234
11.57.34	7,09	-2,34	50	355
11.57.34	7,09	-2,34	250	1.773
11.55.47	7,11	-2,07	62	441
11.55.47	7,12	-1,93	446	3.176
11.55.47	7,12	-1,93	9	64
11.55.47	7,12	-1,93	85	605

```