Facebook Pixel
Milano 12:31
33.187 -0,12%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 12:31
8.117 +0,40%
Francoforte 12:31
19.054 +0,26%

Tesla

Mercato: Milano - Azioni

323,9
+1,38%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 12.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
12.45.40324,4+1,5330
12.44.45324,4+1,5350
12.44.34324,2+1,4720
12.44.34324,2+1,4730
12.44.04324,15+1,463
12.43.23324,15+1,467
12.41.14323,95+1,3968
12.41.05324,15+1,4665
12.38.46324,15+1,4652
12.38.46324,15+1,4652
12.38.46324,15+1,467
12.38.45324,15+1,4615
12.38.35324+1,4120
12.36.55323,95+1,3915
12.36.55324+1,4155
12.36.55324+1,4120
12.35.18324,1+1,4426
12.35.11324+1,4150
12.35.11324+1,41200
12.34.29324+1,41100
12.34.29324+1,41120
12.34.29324+1,4130
12.30.42323,9+1,3811
12.30.33323,9+1,384
12.28.23323,8+1,35477
12.28.23323,8+1,3554
12.23.29323,7+1,31300
12.22.06323,6+1,28165
12.22.06323,6+1,2835
12.18.30323,65+1,301
```