Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

8,828
+1,35%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.38.508,828+1,35%9.690
17.35.018,828+1,35%543
17.35.018,828+1,35%1.500
17.35.018,828+1,35%2.390
17.35.018,828+1,35%1.791
17.35.018,828+1,35%526
17.35.018,828+1,35%6.803
17.35.018,828+1,35%6.802
17.35.018,828+1,35%2.387
17.35.018,828+1,35%3.766
17.35.018,828+1,35%1.462
17.35.018,828+1,35%3.447
17.35.018,828+1,35%5.022
17.35.018,828+1,35%5.175
17.35.018,828+1,35%5.205
17.35.018,828+1,35%4.843
17.35.018,828+1,35%4.903
17.35.018,828+1,35%3.349
17.35.018,828+1,35%7.748
17.35.018,828+1,35%1.725
17.35.018,828+1,35%19.816
17.35.018,828+1,35%2.753
17.35.018,828+1,35%999
17.35.018,828+1,35%900
17.35.018,828+1,35%1.255
17.35.018,828+1,35%948
17.35.018,828+1,35%1.176
17.35.018,828+1,35%2.261
17.35.018,828+1,35%1.275
17.35.018,828+1,35%2.725
OraValoreVar.%Volume
17.35.018,828+1,35%887
17.35.018,828+1,35%2.549
17.35.018,828+1,35%1.283
17.35.018,828+1,35%1.854
17.35.018,828+1,35%2.281
17.35.018,828+1,35%1.950
17.35.018,828+1,35%3.191
17.35.018,828+1,35%6.883
17.35.018,828+1,35%550
17.35.018,828+1,35%114
17.35.018,828+1,35%996
17.35.018,828+1,35%1.027
17.35.018,828+1,35%1.544
17.35.018,828+1,35%19.874
17.35.018,828+1,35%1.372
17.35.018,828+1,35%374
17.35.018,828+1,35%666
17.35.018,828+1,35%1.307
17.35.018,828+1,35%1.192
17.35.018,828+1,35%2.426
17.35.018,828+1,35%21.034
17.35.018,828+1,35%17.289
17.35.018,828+1,35%1.356
17.35.018,828+1,35%4.851
17.35.018,828+1,35%3.077
17.35.018,828+1,35%27.661
17.35.018,828+1,35%324
17.35.018,828+1,35%250
17.35.018,828+1,35%4.106
17.35.018,828+1,35%1.179
OraValoreVar.%Volume
17.35.018,828+1,35%387
17.35.018,828+1,35%538
17.35.018,828+1,35%10.102
17.35.018,828+1,35%1.171
17.35.018,828+1,35%3.996
17.35.018,828+1,35%8.713
17.35.018,828+1,35%2.467
17.35.018,828+1,35%2.467
17.35.018,828+1,35%6.132
17.35.018,828+1,35%18.092
17.35.018,828+1,35%1.681
17.35.018,828+1,35%1.715
17.35.018,828+1,35%4.986
17.35.018,828+1,35%360
17.35.018,828+1,35%28.849
17.35.018,828+1,35%24.563
17.35.018,828+1,35%5.908
17.35.018,828+1,35%13.207
17.35.018,828+1,35%1.449
17.35.018,828+1,35%2.560
17.35.018,828+1,35%1.138
17.35.018,828+1,35%3.281
17.35.018,828+1,35%3.385
17.35.018,828+1,35%748
17.35.018,828+1,35%3.448
17.35.018,828+1,35%26.769
17.35.018,828+1,35%772
17.35.018,828+1,35%2.833
17.35.018,828+1,35%7.300
17.35.018,828+1,35%1.859
OraValoreVar.%Volume
17.35.018,828+1,35%1.918
17.35.018,828+1,35%3.108
17.35.018,828+1,35%1.851
17.35.018,828+1,35%2.011
17.35.018,828+1,35%299
17.35.018,828+1,35%290
17.35.018,828+1,35%193
17.35.018,828+1,35%1.289
17.35.018,828+1,35%2.432
17.35.018,828+1,35%2.505

(*) I dati sono limitati agli ultimi 100 contratti.

```