Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

7,818

-0,51%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	7,818	-0,51	7.379	57.689
17.35.21	7,818	-0,51	7.229	56.516
17.35.21	7,818	-0,51	15.833	123.782
17.35.21	7,818	-0,51	322	2.517
17.35.21	7,818	-0,51	6.877	53.764
17.35.21	7,818	-0,51	343	2.682
17.35.21	7,818	-0,51	6.534	51.083
17.35.21	7,818	-0,51	534	4.175
17.35.21	7,818	-0,51	5.028	39.309
17.35.21	7,818	-0,51	6.438	50.332
17.35.21	7,818	-0,51	1.612	12.603
17.35.21	7,818	-0,51	425	3.323
17.35.21	7,818	-0,51	1.187	9.280
17.35.21	7,818	-0,51	2.140	16.731
17.35.21	7,818	-0,51	2.057	16.082
17.35.21	7,818	-0,51	4.999	39.082
17.35.21	7,818	-0,51	1.937	15.143
17.35.21	7,818	-0,51	4.911	38.394
17.35.21	7,818	-0,51	2.355	18.411
17.35.21	7,818	-0,51	370	2.893
17.35.21	7,818	-0,51	370	2.893
17.35.21	7,818	-0,51	13.483	105.410
17.35.21	7,818	-0,51	1.692	13.228
17.35.21	7,818	-0,51	518	4.050
17.35.21	7,818	-0,51	2.207	17.254
17.35.21	7,818	-0,51	4.682	36.604
17.35.21	7,818	-0,51	2.532	19.795
17.35.21	7,818	-0,51	640	5.004
17.35.21	7,818	-0,51	4.596	35.932
17.35.21	7,818	-0,51	8.234	64.373

```