Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

17,62

+0,80%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.51	17,68	+1,14	90	1.591
17.28.51	17,68	+1,14	90	1.591
17.28.51	17,68	+1,14	333	5.887
17.28.51	17,68	+1,14	33	583
17.28.51	17,68	+1,14	54	955
17.28.51	17,68	+1,14	214	3.784
17.28.48	17,68	+1,14	537	9.494
17.28.48	17,68	+1,14	411	7.266
17.28.48	17,68	+1,14	280	4.950
17.28.48	17,68	+1,14	720	12.730
17.28.48	17,68	+1,14	263	4.650
17.28.48	17,68	+1,14	245	4.332
17.28.43	17,67	+1,09	789	13.942
17.28.43	17,67	+1,09	280	4.948
17.28.43	17,67	+1,09	2.284	40.358
17.28.43	17,67	+1,09	157	2.774
17.28.43	17,67	+1,09	517	9.135
17.28.43	17,67	+1,09	1.712	30.251
17.28.43	17,67	+1,09	547	9.665
17.28.43	17,67	+1,09	25	442
17.28.43	17,67	+1,09	200	3.534
17.28.43	17,665	+1,06	247	4.363
17.28.43	17,665	+1,06	243	4.293
17.28.43	17,665	+1,06	232	4.098
17.28.43	17,66	+1,03	243	4.291
17.28.43	17,66	+1,03	233	4.115
17.28.43	17,665	+1,06	600	10.599
17.28.43	17,665	+1,06	262	4.628
17.28.43	17,665	+1,06	262	4.628
17.28.43	17,665	+1,06	541	9.557

```