Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Telecom Italia

ISIN: IT0003497168 - Mercato: Milano - Azioni

0,492
+0,37%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.38.51,492+0,37%87.075
17.35.28,492+0,37%58.632
17.35.28,492+0,37%17.430
17.35.28,492+0,37%15.453
17.35.28,492+0,37%8.251
17.35.28,492+0,37%26.296
17.35.28,492+0,37%76.052
17.35.28,492+0,37%7.896
17.35.28,492+0,37%92.104
17.35.28,492+0,37%73.318
17.35.28,492+0,37%43.308
17.35.28,492+0,37%19.292
17.35.28,492+0,37%20.708
17.35.28,492+0,37%279.990
17.35.28,492+0,37%51.849
17.35.28,492+0,37%106.903
17.35.28,492+0,37%91.165
17.35.28,492+0,37%2.709
17.35.28,492+0,37%74.094
17.35.28,492+0,37%76.968
17.35.28,492+0,37%38.436
17.35.28,492+0,37%65.051
17.35.28,492+0,37%154.500
17.35.28,492+0,37%9.189
17.35.28,492+0,37%44.160
17.35.28,492+0,37%14.277
17.35.28,492+0,37%55.528
17.35.28,492+0,37%150.130
17.35.28,492+0,37%37.491
17.35.28,492+0,37%221.319
OraValoreVar.%Volume
17.35.28,492+0,37%79.958
17.35.28,492+0,37%284.354
17.35.28,492+0,37%48.970
17.35.28,492+0,37%35.185
17.35.28,492+0,37%291.045
17.35.28,492+0,37%222.651
17.35.28,492+0,37%43.759
17.35.28,492+0,37%33.442
17.35.28,492+0,37%33.136
17.35.28,492+0,37%60.395
17.35.28,492+0,37%32.499
17.35.28,492+0,37%33.680
17.35.28,492+0,37%67.193
17.35.28,492+0,37%6.065
17.35.28,492+0,37%29.688
17.35.28,492+0,37%15.392
17.35.28,492+0,37%3.585
17.35.28,492+0,37%5.269
17.35.28,492+0,37%4.857
17.35.28,492+0,37%19.249
17.35.28,492+0,37%19.249
17.35.28,492+0,37%7.611
17.35.28,492+0,37%7.293
17.35.28,492+0,37%1.850
17.35.28,492+0,37%4.189
17.35.28,492+0,37%6.572
17.35.28,492+0,37%19.181
17.35.28,492+0,37%7.982
17.35.28,492+0,37%2.187
17.35.28,492+0,37%2.167
OraValoreVar.%Volume
17.35.28,492+0,37%1.906
17.35.28,492+0,37%3.159
17.35.28,492+0,37%1.762
17.35.28,492+0,37%2.128
17.35.28,492+0,37%1.763
17.35.28,492+0,37%1.941
17.35.28,492+0,37%2.407
17.35.28,492+0,37%17.487
17.35.28,492+0,37%66.047
17.35.28,492+0,37%139.874
17.35.28,492+0,37%122.166
17.35.28,492+0,37%129.224
17.35.28,492+0,37%78.234
17.35.28,492+0,37%27.147
17.35.28,492+0,37%1.486
17.35.28,492+0,37%1.709
17.35.28,492+0,37%6.904
17.35.28,492+0,37%38.420
17.35.28,492+0,37%21.351
17.35.28,492+0,37%19.140
17.35.28,492+0,37%18
17.35.28,492+0,37%432
17.35.28,492+0,37%30.856
17.35.28,492+0,37%180.114
17.35.28,492+0,37%42.841
17.35.28,492+0,37%30.000
17.35.28,492+0,37%50.000
17.35.28,492+0,37%500
17.35.28,492+0,37%61.288
17.35.28,492+0,37%54.458
OraValoreVar.%Volume
17.35.28,492+0,37%195.468
17.35.28,492+0,37%2.786
17.35.28,492+0,37%117.860
17.35.28,492+0,37%23.463
17.35.28,492+0,37%642.109
17.35.28,492+0,37%47.369
17.35.28,492+0,37%87.000
17.35.28,492+0,37%2.674
17.35.28,492+0,37%56.971
17.35.28,492+0,37%8.047

(*) I dati sono limitati agli ultimi 100 contratti.

```