Dati intraday del 23/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.34.50 | 9,26 | +0,82 | 600 | 5.556 |
16.34.07 | 9,265 | +0,87 | 134 | 1.242 |
16.34.07 | 9,265 | +0,87 | 82 | 760 |
16.34.07 | 9,265 | +0,87 | 82 | 760 |
16.34.07 | 9,27 | +0,93 | 66 | 612 |
16.34.07 | 9,27 | +0,93 | 21 | 195 |
16.32.36 | 9,27 | +0,93 | 70 | 649 |
16.32.36 | 9,27 | +0,93 | 24 | 222 |
16.31.26 | 9,27 | +0,93 | 10 | 93 |
16.28.08 | 9,285 | +1,09 | 650 | 6.035 |
16.28.08 | 9,285 | +1,09 | 1.033 | 9.591 |
16.28.08 | 9,285 | +1,09 | 122 | 1.133 |
16.27.29 | 9,28 | +1,03 | 172 | 1.596 |
16.22.45 | 9,28 | +1,03 | 81 | 752 |
16.22.45 | 9,28 | +1,03 | 27 | 251 |
16.20.29 | 9,285 | +1,09 | 93 | 864 |
16.20.29 | 9,285 | +1,09 | 48 | 446 |
16.20.29 | 9,29 | +1,14 | 293 | 2.722 |
16.20.29 | 9,29 | +1,14 | 96 | 892 |
16.20.29 | 9,29 | +1,14 | 93 | 864 |
16.19.02 | 9,295 | +1,20 | 94 | 874 |
16.19.02 | 9,295 | +1,20 | 93 | 864 |
16.16.45 | 9,3 | +1,25 | 1.000 | 9.300 |
16.16.23 | 9,29 | +1,14 | 135 | 1.254 |
16.16.23 | 9,29 | +1,14 | 113 | 1.050 |
16.16.23 | 9,29 | +1,14 | 94 | 873 |
16.16.23 | 9,29 | +1,14 | 100 | 929 |
16.10.09 | 9,28 | +1,03 | 97 | 900 |
16.10.09 | 9,28 | +1,03 | 84 | 780 |
16.08.26 | 9,27 | +0,93 | 138 | 1.279 |