Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.46 | 20,675 | -0,55 | 291 | 6.016 |
17.35.46 | 20,675 | -0,55 | 290 | 5.996 |
17.35.46 | 20,675 | -0,55 | 581 | 12.012 |
17.35.46 | 20,675 | -0,55 | 1.161 | 24.004 |
17.35.14 | 20,675 | -0,55 | 4.460 | 92.211 |
17.35.13 | 20,675 | -0,55 | 8.920 | 184.421 |
17.35.13 | 20,675 | -0,55 | 6.690 | 138.316 |
17.35.13 | 20,675 | -0,55 | 366 | 7.567 |
17.35.13 | 20,675 | -0,55 | 8.905 | 184.111 |
17.35.13 | 20,675 | -0,55 | 2.859 | 59.110 |
17.35.13 | 20,675 | -0,55 | 239 | 4.941 |
17.35.13 | 20,675 | -0,55 | 1.761 | 36.409 |
17.35.13 | 20,675 | -0,55 | 4.377 | 90.494 |
17.35.13 | 20,675 | -0,55 | 6.853 | 141.686 |
17.35.13 | 20,675 | -0,55 | 2.698 | 55.781 |
17.35.13 | 20,675 | -0,55 | 1.804 | 37.298 |
17.35.13 | 20,675 | -0,55 | 1.597 | 33.018 |
17.35.13 | 20,675 | -0,55 | 4.819 | 99.633 |
17.35.13 | 20,675 | -0,55 | 4.268 | 88.241 |
17.35.13 | 20,675 | -0,55 | 10.000 | 206.750 |
17.35.13 | 20,675 | -0,55 | 242 | 5.003 |
17.35.13 | 20,675 | -0,55 | 2.000 | 41.350 |
17.35.13 | 20,675 | -0,55 | 4.000 | 82.700 |
17.35.13 | 20,675 | -0,55 | 553 | 11.433 |
17.35.13 | 20,675 | -0,55 | 9.447 | 195.317 |
17.35.13 | 20,675 | -0,55 | 4.500 | 93.038 |
17.35.13 | 20,675 | -0,55 | 400 | 8.270 |
17.35.13 | 20,675 | -0,55 | 1.396 | 28.862 |
17.35.13 | 20,675 | -0,55 | 2.496 | 51.605 |
17.35.13 | 20,675 | -0,55 | 3.482 | 71.990 |