Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.21 | 1,395 | INV | 250 | 349 |
17.35.21 | 1,395 | INV | 3.000 | 4.185 |
17.35.21 | 1,395 | INV | 2.750 | 3.836 |
17.35.21 | 1,395 | INV | 500 | 698 |
17.35.21 | 1,395 | INV | 500 | 698 |
17.35.21 | 1,395 | INV | 500 | 698 |
17.35.21 | 1,395 | INV | 750 | 1.046 |
17.20.55 | 1,38 | -1,08 | 2.500 | 3.450 |
17.20.55 | 1,375 | -1,43 | 250 | 344 |
17.20.55 | 1,37 | -1,79 | 1.500 | 2.055 |
17.20.55 | 1,365 | -2,15 | 3.500 | 4.778 |
17.20.55 | 1,36 | -2,51 | 1.750 | 2.380 |
17.20.55 | 1,355 | -2,87 | 3.500 | 4.743 |
17.20.55 | 1,355 | -2,87 | 1.000 | 1.355 |
17.20.55 | 1,355 | -2,87 | 750 | 1.016 |
17.20.31 | 1,325 | -5,02 | 4.750 | 6.294 |
17.20.31 | 1,33 | -4,66 | 5.000 | 6.650 |
17.20.31 | 1,33 | -4,66 | 5.000 | 6.650 |
17.18.06 | 1,355 | -2,87 | 250 | 339 |
17.17.54 | 1,325 | -5,02 | 250 | 331 |
17.17.54 | 1,33 | -4,66 | 500 | 665 |
17.16.27 | 1,33 | -4,66 | 3.000 | 3.990 |
17.16.27 | 1,33 | -4,66 | 1.000 | 1.330 |
17.16.27 | 1,335 | -4,30 | 3.500 | 4.673 |
17.16.27 | 1,34 | -3,94 | 2.000 | 2.680 |
17.16.27 | 1,34 | -3,94 | 1.500 | 2.010 |
17.12.31 | 1,36 | -2,51 | 250 | 340 |
17.10.01 | 1,36 | -2,51 | 250 | 340 |
17.02.28 | 1,38 | -1,08 | 250 | 345 |
17.01.12 | 1,355 | -2,87 | 750 | 1.016 |