Solid World Group

ISIN: IT0005497893 - Mercato: Milano - Azioni

0,924

+1,32%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	,924	+1,32%	14.850	13.721,40
17.09.22	,922	+1,10%	1.650	1.521,30
17.02.14	,936	+2,63%	825	772,20
16.34.27	,92	+0,88%	825	759,00
16.33.11	,928	+1,75%	1.650	1.531,20
16.19.15	,928	+1,75%	4.950	4.593,60
16.19.15	,93	+1,97%	49.500	46.035,00
16.16.54	,936	+2,63%	2.475	2.316,60
15.42.25	,936	+2,63%	825	772,20
14.44.40	,928	+1,75%	4.125	3.828,00
13.52.05	,922	+1,10%	4.125	3.803,25
13.52.05	,924	+1,32%	825	762,30
13.52.05	,93	+1,97%	1.650	1.534,50
13.52.05	,93	+1,97%	825	767,25
13.52.05	,932	+2,19%	825	768,90
13.47.05	,948	+3,95%	825	782,10
13.46.49	,932	+2,19%	825	768,90
11.33.54	,93	+1,97%	825	767,25
11.15.42	,93	+1,97%	3.300	3.069,00
11.13.50	,93	+1,97%	1.650	1.534,50
11.07.36	,946	+3,73%	825	780,45
11.07.36	,946	+3,73%	1.650	1.560,90
11.07.36	,94	+3,07%	1.650	1.551,00
11.07.36	,938	+2,85%	4.125	3.869,25
11.04.07	,93	+1,97%	1.650	1.534,50
11.03.47	,94	+3,07%	825	775,50
10.52.35	,916	+0,44%	1.650	1.511,40
10.52.35	,918	+0,66%	1.650	1.514,70
10.52.35	,918	+0,66%	1.650	1.514,70
10.52.35	,92	+0,88%	4.950	4.554,00

Ora	Valore	Var.%	Volume	Controvalore
10.48.21	,942	+3,29%	825	777,15
10.37.37	,944	+3,51%	825	778,80
10.30.08	,948	+3,95%	2.475	2.346,30
10.30.08	,946	+3,73%	3.300	3.121,80
10.30.08	,942	+3,29%	4.950	4.662,90
10.30.08	,942	+3,29%	4.950	4.662,90
10.30.08	,942	+3,29%	4.125	3.885,75
10.22.22	,916	+0,44%	1.650	1.511,40
10.22.22	,92	+0,88%	825	759,00
10.22.22	,922	+1,10%	4.950	4.563,90
10.22.22	,926	+1,54%	1.650	1.527,90
10.22.22	,93	+1,97%	825	767,25
10.21.05	,948	+3,95%	3.300	3.128,40
10.21.05	,94	+3,07%	1.650	1.551,00
10.13.11	,932	+2,19%	3.300	3.075,60
10.12.07	,93	+1,97%	1.650	1.534,50
9.51.43	,93	+1,97%	825	767,25
9.50.34	,926	+1,54%	1.650	1.527,90
9.49.27	,926	+1,54%	825	763,95
9.45.49	,924	+1,32%	825	762,30
9.44.20	,924	+1,32%	825	762,30
9.42.51	,924	+1,32%	4.950	4.573,80
9.40.49	,926	+1,54%	1.650	1.527,90
9.36.24	,922	+1,10%	1.650	1.521,30
9.34.15	,922	+1,10%	825	760,65
9.32.00	,926	+1,54%	825	763,95
9.32.00	,924	+1,32%	4.950	4.573,80
9.27.31	,928	+1,75%	3.300	3.062,40
9.24.41	,902	-1,10%	825	744,15
9.14.59	,902	-1,10%	825	744,15

Ora	Valore	Var.%	Volume	Controvalore
9.14.59	,902	-1,10%	2.475	2.232,45
9.12.07	,90	-1,32%	3.300	2.970,00
9.04.22	,912	INV.	3.300	3.009,60
9.04.22	,914	+0,22%	825	754,05
9.04.22	,916	+0,44%	2.475	2.267,10
9.03.15	,92	+0,88%	825	759,00
9.03.15	,922	+1,10%	825	760,65
9.02.51	,922	+1,10%	825	760,65
9.02.45	,922	+1,10%	825	760,65
9.02.45	,924	+1,32%	825	762,30
9.02.45	,926	+1,54%	825	763,95
9.01.54	,958	+5,04%	825	790,35
9.00.23	,916	+0,44%	4.125	3.778,50
9.00.20	,952	+4,39%	3.300	3.141,60
9.00.14	,916	+0,44%	4.950	4.534,20
9.00.08	,932	+2,19%	825	768,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide