Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

3,31

+2,32%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	3,31	+2,32%	3	9,93
17.35.28	3,31	+2,32%	42	139,02
17.35.28	3,31	+2,32%	259	857,29
17.35.28	3,31	+2,32%	222	734,82
17.35.28	3,31	+2,32%	47	155,57
17.35.28	3,31	+2,32%	473	1.565,63
17.35.28	3,31	+2,32%	21	69,51
17.35.28	3,31	+2,32%	66	218,46
17.35.28	3,31	+2,32%	119	393,89
17.35.28	3,31	+2,32%	132	436,92
17.35.28	3,31	+2,32%	4	13,24
17.35.28	3,31	+2,32%	16	52,96
17.35.28	3,31	+2,32%	139	460,09
17.35.28	3,31	+2,32%	233	771,23
17.35.28	3,31	+2,32%	62	205,22
17.35.28	3,31	+2,32%	93	307,83
17.35.28	3,31	+2,32%	92	304,52
17.35.28	3,31	+2,32%	61	201,91
17.35.28	3,31	+2,32%	74	244,94
17.35.28	3,31	+2,32%	233	771,23
17.35.28	3,31	+2,32%	155	513,05
17.35.28	3,31	+2,32%	161	532,91
17.35.28	3,31	+2,32%	179	592,49
17.35.28	3,31	+2,32%	43	142,33
17.35.28	3,31	+2,32%	42	139,02
17.35.28	3,31	+2,32%	472	1.562,32
17.35.28	3,31	+2,32%	164	542,84
17.35.28	3,31	+2,32%	157	519,67
17.35.28	3,31	+2,32%	291	963,21
17.35.28	3,31	+2,32%	19	62,89

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	3,31	+2,32%	425	1.406,75
17.35.28	3,31	+2,32%	89	294,59
17.35.28	3,31	+2,32%	210	695,10
17.35.28	3,31	+2,32%	203	671,93
17.35.28	3,31	+2,32%	1.174	3.885,94
17.35.28	3,31	+2,32%	2.442	8.083,02
17.35.28	3,31	+2,32%	5	16,55
17.35.28	3,31	+2,32%	103	340,93
17.35.28	3,31	+2,32%	44	145,64
17.35.28	3,31	+2,32%	755	2.499,05
17.35.28	3,31	+2,32%	842	2.787,02
17.35.28	3,31	+2,32%	347	1.148,57
17.35.28	3,31	+2,32%	488	1.615,28
17.35.28	3,31	+2,32%	39	129,09
17.35.28	3,31	+2,32%	2.397	7.934,07
17.35.28	3,31	+2,32%	585	1.936,35
17.35.28	3,31	+2,32%	1.012	3.349,72
17.35.28	3,31	+2,32%	147	486,57
17.35.28	3,31	+2,32%	464	1.535,84
17.35.28	3,31	+2,32%	646	2.138,26
17.35.28	3,31	+2,32%	22	72,82
17.35.28	3,31	+2,32%	365	1.208,15
17.35.28	3,31	+2,32%	796	2.634,76
17.35.28	3,31	+2,32%	32	105,92
17.35.28	3,31	+2,32%	88	291,28
17.35.28	3,31	+2,32%	69	228,39
17.35.28	3,31	+2,32%	185	612,35
17.35.28	3,31	+2,32%	14	46,34
17.35.28	3,31	+2,32%	72	238,32
17.35.28	3,31	+2,32%	532	1.760,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	3,31	+2,32%	20	66,20
17.35.28	3,31	+2,32%	484	1.602,04
17.29.39	3,33	+2,94%	374	1.245,42
17.29.27	3,325	+2,78%	41	136,33
17.29.27	3,325	+2,78%	221	734,83
17.29.27	3,325	+2,78%	214	711,55
17.29.08	3,32	+2,63%	231	766,92
17.29.08	3,32	+2,63%	2.000	6.640,00
17.29.07	3,315	+2,47%	26	86,19
17.29.07	3,315	+2,47%	420	1.392,30
17.25.35	3,325	+2,78%	36	119,70
17.25.35	3,325	+2,78%	376	1.250,20
17.25.35	3,325	+2,78%	194	645,05
17.25.35	3,325	+2,78%	145	482,13
17.22.12	3,315	+2,47%	276	914,94
17.22.09	3,32	+2,63%	1.642	5.451,44
17.22.09	3,32	+2,63%	216	717,12
17.22.09	3,32	+2,63%	366	1.215,12
17.22.09	3,32	+2,63%	297	986,04
17.22.09	3,32	+2,63%	2.954	9.807,28
17.22.09	3,32	+2,63%	1.190	3.950,80
17.17.07	3,325	+2,78%	8	26,60
17.15.27	3,325	+2,78%	217	721,53
17.15.26	3,325	+2,78%	85	282,63
17.15.26	3,325	+2,78%	193	641,73
17.15.26	3,325	+2,78%	28	93,10
17.15.22	3,325	+2,78%	238	791,35
17.14.42	3,325	+2,78%	234	778,05
17.14.39	3,325	+2,78%	44	146,30
17.14.37	3,325	+2,78%	225	748,13

Ora	Valore	Var.%	Volume	Controvalore
17.13.47	3,325	+2,78%	227	754,78
17.12.52	3,325	+2,78%	4	13,30
17.12.07	3,325	+2,78%	222	738,15
17.12.07	3,325	+2,78%	59	196,18
17.10.27	3,325	+2,78%	225	748,13
17.10.16	3,32	+2,63%	659	2.187,88
17.09.58	3,325	+2,78%	216	718,20
17.08.57	3,325	+2,78%	221	734,83
17.08.57	3,325	+2,78%	749	2.490,43
17.08.57	3,325	+2,78%	17	56,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide