Facebook Pixel
Milano 11:18
32.993 -0,71%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 11:18
8.085 0,00%
Francoforte 11:18
18.967 -0,20%

Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

1,972
INV.

valuta in EUR

Ultimo aggiornamento: 21/11/2024 11.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
11.22.571,968-0,20396
11.22.541,968-0,2036
11.22.541,968-0,2012
11.19.571,974+0,10400
11.19.571,972INV100
11.15.121,972INV7
11.15.121,972INV35
11.15.121,972INV13
11.11.471,974+0,10905
11.11.461,976+0,202.604
11.11.461,976+0,2014
11.01.421,982+0,515
11.01.021,98+0,41900
10.58.361,976+0,20600
10.58.361,976+0,20900
10.51.011,972INV463
10.51.011,972INV987
10.45.461,968-0,20200
10.45.461,968-0,20720
10.41.011,964-0,41200
10.36.461,962-0,51900
10.36.411,962-0,51500
10.36.121,962-0,511.397
10.33.211,962-0,51179
10.33.211,962-0,511.021
10.32.001,958-0,713.064
10.32.001,958-0,714.159
10.32.001,958-0,71241
10.32.001,956-0,81972
10.32.001,956-0,81318
```