Dati intraday del 25/02/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.45.15 | 2,375 | INV | 409 | 971 |
13.45.15 | 2,375 | INV | 100 | 238 |
13.45.15 | 2,375 | INV | 700 | 1.663 |
13.45.15 | 2,375 | INV | 315 | 748 |
13.42.04 | 2,375 | INV | 68 | 162 |
13.42.04 | 2,375 | INV | 408 | 969 |
13.42.04 | 2,375 | INV | 390 | 926 |
13.42.04 | 2,375 | INV | 1 | 2 |
13.42.04 | 2,375 | INV | 133 | 316 |
13.42.04 | 2,365 | -0,42 | 77 | 182 |
13.42.04 | 2,365 | -0,42 | 467 | 1.104 |
13.42.04 | 2,365 | -0,42 | 456 | 1.078 |
13.42.04 | 2,37 | -0,21 | 1.000 | 2.370 |
13.22.15 | 2,37 | -0,21 | 2 | 5 |
13.22.15 | 2,37 | -0,21 | 43 | 102 |
13.19.24 | 2,37 | -0,21 | 700 | 1.659 |
13.19.24 | 2,37 | -0,21 | 2.221 | 5.264 |
13.19.00 | 2,375 | INV | 1.000 | 2.375 |
13.05.49 | 2,38 | +0,21 | 1.000 | 2.380 |
13.05.48 | 2,375 | INV | 1.000 | 2.375 |
12.56.48 | 2,37 | -0,21 | 222 | 526 |
12.55.06 | 2,375 | INV | 381 | 905 |
12.55.06 | 2,375 | INV | 8 | 19 |
12.55.06 | 2,375 | INV | 393 | 933 |
12.55.06 | 2,375 | INV | 401 | 952 |
12.55.06 | 2,375 | INV | 1 | 2 |
12.55.06 | 2,375 | INV | 403 | 957 |
12.55.06 | 2,375 | INV | 447 | 1.062 |
12.55.06 | 2,375 | INV | 446 | 1.059 |
12.55.06 | 2,375 | INV | 467 | 1.109 |