Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.22.57 | 1,968 | -0,20 | 396 | 779 |
11.22.54 | 1,968 | -0,20 | 36 | 71 |
11.22.54 | 1,968 | -0,20 | 12 | 24 |
11.19.57 | 1,974 | +0,10 | 400 | 790 |
11.19.57 | 1,972 | INV | 100 | 197 |
11.15.12 | 1,972 | INV | 7 | 14 |
11.15.12 | 1,972 | INV | 35 | 69 |
11.15.12 | 1,972 | INV | 13 | 26 |
11.11.47 | 1,974 | +0,10 | 905 | 1.786 |
11.11.46 | 1,976 | +0,20 | 2.604 | 5.146 |
11.11.46 | 1,976 | +0,20 | 14 | 28 |
11.01.42 | 1,982 | +0,51 | 5 | 10 |
11.01.02 | 1,98 | +0,41 | 900 | 1.782 |
10.58.36 | 1,976 | +0,20 | 600 | 1.186 |
10.58.36 | 1,976 | +0,20 | 900 | 1.778 |
10.51.01 | 1,972 | INV | 463 | 913 |
10.51.01 | 1,972 | INV | 987 | 1.946 |
10.45.46 | 1,968 | -0,20 | 200 | 394 |
10.45.46 | 1,968 | -0,20 | 720 | 1.417 |
10.41.01 | 1,964 | -0,41 | 200 | 393 |
10.36.46 | 1,962 | -0,51 | 900 | 1.766 |
10.36.41 | 1,962 | -0,51 | 500 | 981 |
10.36.12 | 1,962 | -0,51 | 1.397 | 2.741 |
10.33.21 | 1,962 | -0,51 | 179 | 351 |
10.33.21 | 1,962 | -0,51 | 1.021 | 2.003 |
10.32.00 | 1,958 | -0,71 | 3.064 | 5.999 |
10.32.00 | 1,958 | -0,71 | 4.159 | 8.143 |
10.32.00 | 1,958 | -0,71 | 241 | 472 |
10.32.00 | 1,956 | -0,81 | 972 | 1.901 |
10.32.00 | 1,956 | -0,81 | 318 | 622 |