Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.41.02 | 27,79 | +2,08 | 3 | 83 |
15.40.29 | 27,88 | +2,41 | 99 | 2.760 |
15.40.27 | 27,79 | +2,08 | 100 | 2.779 |
15.36.36 | 27,79 | +2,08 | 3 | 83 |
14.48.31 | 27,8 | +2,11 | 30 | 834 |
14.48.31 | 27,8 | +2,11 | 169 | 4.698 |
14.48.31 | 27,8 | +2,11 | 131 | 3.642 |
13.57.28 | 27,61 | +1,41 | 3 | 83 |
13.18.28 | 27,725 | +1,84 | 5 | 139 |
12.45.03 | 27,54 | +1,16 | 100 | 2.754 |
10.48.22 | 27,45 | +0,83 | 3 | 82 |
10.03.17 | 27,36 | +0,50 | 102 | 2.791 |
10.03.17 | 27,36 | +0,50 | 248 | 6.785 |
09.44.06 | 27,415 | +0,70 | 618 | 16.942 |
09.37.50 | 27,395 | +0,62 | 280 | 7.671 |