Snowflake

Mercato: Milano - Azioni

158,38

+29,54%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.46.29	152	+24,33	1	152
14.30.14	150,02	+22,71	15	2.250
14.28.11	152,9	+25,06	100	15.290
14.28.11	152,9	+25,06	50	7.645
14.10.04	151,02	+23,52	7	1.057
13.45.01	150	+22,69	70	10.500
13.35.21	150	+22,69	80	12.000
13.34.44	150,1	+22,77	100	15.010
13.30.08	148,88	+21,77	2	298
13.06.42	150	+22,69	7	1.050
13.02.15	149,12	+21,97	25	3.728
12.36.16	150	+22,69	29	4.350
12.36.16	149,62	+22,38	106	15.860
11.59.05	150	+22,69	1	150
11.59.05	150	+22,69	1	150
11.59.05	150	+22,69	4	600
11.06.16	147,68	+20,79	19	2.806
10.59.54	147,7	+20,81	4	591
10.52.07	147,98	+21,04	1	148
10.52.02	147,98	+21,04	3	444
10.52.02	147,98	+21,04	9	1.332
10.51.30	147,98	+21,04	15	2.220
10.51.17	147,98	+21,04	2	296
10.51.17	147,98	+21,04	3	444
10.51.13	147,98	+21,04	30	4.439
10.51.12	147,98	+21,04	9	1.332
10.50.49	147,44	+20,60	51	7.519
10.50.49	147,76	+20,86	53	7.831
10.44.47	147,98	+21,04	1	148
10.44.47	147,98	+21,04	4	592

```