Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

4,532

+0,13%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,532	+0,13	782	3.544
17.35.16	4,532	+0,13	6.874	31.153
17.35.16	4,532	+0,13	6.674	30.247
17.35.16	4,532	+0,13	7.102	32.186
17.35.16	4,532	+0,13	3.064	13.886
17.35.16	4,532	+0,13	7.649	34.665
17.35.16	4,532	+0,13	3.064	13.886
17.35.16	4,532	+0,13	138	625
17.35.16	4,532	+0,13	2.058	9.327
17.35.16	4,532	+0,13	1.097	4.972
17.35.16	4,532	+0,13	18.638	84.467
17.35.16	4,532	+0,13	2.500	11.330
17.35.16	4,532	+0,13	9.094	41.214
17.35.16	4,532	+0,13	4.596	20.829
17.35.16	4,532	+0,13	4.596	20.829
17.35.16	4,532	+0,13	13.127	59.492
17.35.16	4,532	+0,13	1.111	5.035
17.35.16	4,532	+0,13	1.347	6.105
17.35.16	4,532	+0,13	4.641	21.033
17.35.16	4,532	+0,13	4.418	20.022
17.35.16	4,532	+0,13	7.159	32.445
17.35.16	4,532	+0,13	13.070	59.233
17.35.16	4,532	+0,13	1.102	4.994
17.35.16	4,532	+0,13	6.640	30.092
17.35.16	4,532	+0,13	3.075	13.936
17.35.16	4,532	+0,13	3.690	16.723
17.35.16	4,532	+0,13	10.697	48.479
17.35.16	4,532	+0,13	12.617	57.180
17.35.16	4,532	+0,13	4.165	18.876
17.35.16	4,532	+0,13	2.286	10.360

```