Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.20 | 5,46 | -1,09 | 100 | 546 |
17.25.12 | 5,52 | INV | 1.300 | 7.176 |
17.14.22 | 5,46 | -1,09 | 10 | 55 |
17.14.17 | 5,48 | -0,72 | 100 | 548 |
17.14.17 | 5,48 | -0,72 | 7 | 38 |
16.46.40 | 5,52 | INV | 907 | 5.007 |
16.44.07 | 5,52 | INV | 493 | 2.721 |
16.43.44 | 5,52 | INV | 100 | 552 |
16.43.44 | 5,52 | INV | 147 | 811 |
16.41.46 | 5,52 | INV | 551 | 3.042 |
16.41.46 | 5,52 | INV | 100 | 552 |
16.41.46 | 5,5 | -0,36 | 500 | 2.750 |
16.41.46 | 5,5 | -0,36 | 199 | 1.095 |
16.33.33 | 5,48 | -0,72 | 293 | 1.606 |
16.33.33 | 5,48 | -0,72 | 107 | 586 |
16.02.06 | 5,48 | -0,72 | 193 | 1.058 |
15.28.57 | 5,5 | -0,36 | 1 | 6 |
15.06.47 | 5,52 | INV | 200 | 1.104 |
15.06.17 | 5,52 | INV | 200 | 1.104 |
14.34.35 | 5,5 | -0,36 | 199 | 1.095 |
14.34.35 | 5,5 | -0,36 | 1 | 6 |
14.28.43 | 5,5 | -0,36 | 153 | 842 |
14.27.46 | 5,48 | -0,72 | 46 | 252 |
14.27.40 | 5,5 | -0,36 | 247 | 1.359 |
14.27.33 | 5,52 | INV | 200 | 1.104 |
14.26.38 | 5,58 | +1,09 | 83 | 463 |
12.14.07 | 5,6 | +1,45 | 392 | 2.195 |
11.44.55 | 5,6 | +1,45 | 500 | 2.800 |
11.39.05 | 5,6 | +1,45 | 1.334 | 7.470 |
11.39.05 | 5,6 | +1,45 | 166 | 930 |