Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

3,215

-2,43%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	3,215	-2,43	384	1.235
17.35.24	3,215	-2,43	252	810
17.35.24	3,215	-2,43	931	2.993
17.35.24	3,215	-2,43	272	874
17.35.24	3,215	-2,43	100	322
17.35.24	3,215	-2,43	200	643
17.35.24	3,215	-2,43	750	2.411
17.35.24	3,215	-2,43	500	1.608
17.35.24	3,215	-2,43	55	177
17.35.24	3,215	-2,43	300	965
17.35.24	3,215	-2,43	285	916
17.35.24	3,215	-2,43	921	2.961
17.35.24	3,215	-2,43	285	916
17.35.24	3,215	-2,43	657	2.112
17.35.24	3,215	-2,43	1.000	3.215
17.35.24	3,215	-2,43	882	2.836
17.35.24	3,215	-2,43	1.231	3.958
17.35.24	3,215	-2,43	483	1.553
17.35.24	3,215	-2,43	1.341	4.311
17.35.24	3,215	-2,43	1.063	3.418
17.35.24	3,215	-2,43	342	1.100
17.35.24	3,215	-2,43	358	1.151
17.35.24	3,215	-2,43	250	804
17.35.24	3,215	-2,43	276	887
17.35.24	3,215	-2,43	1.325	4.260
17.35.24	3,215	-2,43	404	1.299
17.35.24	3,215	-2,43	995	3.199
17.35.24	3,215	-2,43	15	48
17.35.24	3,215	-2,43	270	868
17.35.24	3,215	-2,43	143	460

```