Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

2,84

-0,18%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	2,84	-0,18%	84	238,56
17.35.21	2,84	-0,18%	95	269,80
17.35.21	2,84	-0,18%	30	85,20
17.35.21	2,84	-0,18%	405	1.150,20
17.35.21	2,84	-0,18%	351	996,84
17.35.21	2,84	-0,18%	165	468,60
17.35.21	2,84	-0,18%	1.989	5.648,76
17.35.21	2,84	-0,18%	91	258,44
17.35.21	2,84	-0,18%	171	485,64
17.35.21	2,84	-0,18%	50	142,00
17.35.21	2,84	-0,18%	155	440,20
17.35.21	2,84	-0,18%	609	1.729,56
17.35.21	2,84	-0,18%	210	596,40
17.35.21	2,84	-0,18%	196	556,64
17.35.21	2,84	-0,18%	840	2.385,60
17.35.21	2,84	-0,18%	413	1.172,92
17.35.21	2,84	-0,18%	584	1.658,56
17.35.21	2,84	-0,18%	102	289,68
17.35.21	2,84	-0,18%	84	238,56
17.35.21	2,84	-0,18%	335	951,40
17.35.21	2,84	-0,18%	111	315,24
17.35.21	2,84	-0,18%	317	900,28
17.35.21	2,84	-0,18%	1	2,84
17.35.21	2,84	-0,18%	128	363,52
17.35.21	2,84	-0,18%	9	25,56
17.23.22	2,845	INV.	762	2.167,89
17.23.22	2,845	INV.	238	677,11
17.23.22	2,845	INV.	1	2,85
17.23.22	2,845	INV.	5	14,23
17.17.44	2,845	INV.	249	708,41

Ora	Valore	Var.%	Volume	Controvalore
17.17.19	2,845	INV.	1	2,85
17.16.53	2,845	INV.	242	688,49
17.16.43	2,845	INV.	38	108,11
17.16.39	2,845	INV.	265	753,93
17.14.49	2,845	INV.	200	569,00
17.07.23	2,845	INV.	529	1.505,01
17.07.23	2,845	INV.	1.771	5.038,50
17.07.23	2,845	INV.	700	1.991,50
17.07.23	2,85	+0,18%	1.771	5.047,35
17.07.23	2,855	+0,35%	529	1.510,30
17.04.54	2,855	+0,35%	5	14,28
17.04.54	2,855	+0,35%	1.050	2.997,75
17.03.04	2,87	+0,88%	4.368	12.536,16
17.03.04	2,87	+0,88%	3.762	10.796,94
17.03.04	2,865	+0,70%	2.000	5.730,00
17.03.04	2,865	+0,70%	251	719,12
17.03.04	2,865	+0,70%	241	690,47
17.03.04	2,86	+0,53%	191	546,26
17.03.04	2,86	+0,53%	1.040	2.974,40
17.03.04	2,855	+0,35%	136	388,28
17.03.04	2,855	+0,35%	1.397	3.988,44
17.03.04	2,855	+0,35%	241	688,06
17.03.04	2,855	+0,35%	544	1.553,12
17.01.59	2,855	+0,35%	455	1.299,03
17.01.59	2,855	+0,35%	45	128,48
16.58.57	2,85	+0,18%	119	339,15
16.58.53	2,85	+0,18%	317	903,45
16.58.08	2,85	+0,18%	327	931,95
16.58.08	2,85	+0,18%	700	1.995,00
16.58.08	2,85	+0,18%	544	1.550,40

Ora	Valore	Var.%	Volume	Controvalore
16.58.08	2,85	+0,18%	63	179,55
16.54.54	2,85	+0,18%	93	265,05
16.54.54	2,855	+0,35%	19	54,25
16.54.54	2,86	+0,53%	58	165,88
16.53.02	2,86	+0,53%	32	91,52
16.51.54	2,86	+0,53%	29	82,94
16.51.13	2,855	+0,35%	26	74,23
16.46.59	2,855	+0,35%	55	157,03
16.33.16	2,86	+0,53%	500	1.430,00
16.24.23	2,865	+0,70%	500	1.432,50
16.23.54	2,865	+0,70%	80	229,20
16.23.52	2,855	+0,35%	1.120	3.197,60
16.23.52	2,86	+0,53%	200	572,00
16.21.51	2,865	+0,70%	539	1.544,24
16.21.51	2,87	+0,88%	1.500	4.305,00
16.11.13	2,88	+1,23%	67	192,96
16.11.13	2,88	+1,23%	700	2.016,00
15.25.28	2,89	+1,58%	338	976,82
15.25.28	2,89	+1,58%	399	1.153,11
15.25.28	2,89	+1,58%	117	338,13
15.25.02	2,885	+1,41%	172	496,22
15.25.01	2,89	+1,58%	2.691	7.776,99
15.25.01	2,89	+1,58%	1.635	4.725,15
15.25.01	2,885	+1,41%	845	2.437,83
15.25.01	2,885	+1,41%	129	372,17
15.25.01	2,885	+1,41%	700	2.019,50
15.24.52	2,89	+1,58%	375	1.083,75
15.24.52	2,885	+1,41%	104	300,04
15.24.52	2,885	+1,41%	521	1.503,09
15.06.35	2,88	+1,23%	322	927,36

Ora	Valore	Var.%	Volume	Controvalore
15.06.35	2,88	+1,23%	321	924,48
15.06.35	2,88	+1,23%	321	924,48
14.59.34	2,875	+1,05%	250	718,75
14.59.34	2,875	+1,05%	326	937,25
14.59.34	2,875	+1,05%	327	940,13
14.59.34	2,875	+1,05%	497	1.428,88
14.57.11	2,875	+1,05%	103	296,13
14.44.28	2,885	+1,41%	50	144,25
14.34.40	2,885	+1,41%	144	415,44
14.22.31	2,875	+1,05%	100	287,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide