Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

29,8
+1,02%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0229,80+1,02%49
17.35.0229,80+1,02%1
17.35.0229,80+1,02%47
17.35.0229,80+1,02%212
17.35.0229,80+1,02%70
17.35.0229,80+1,02%19
17.35.0229,80+1,02%112
17.35.0229,80+1,02%267
17.35.0229,80+1,02%60
17.35.0229,80+1,02%669
17.35.0229,80+1,02%582
17.35.0229,80+1,02%136
17.35.0229,80+1,02%16
17.35.0229,80+1,02%35
17.35.0229,80+1,02%84
17.35.0229,80+1,02%13
17.35.0229,80+1,02%87
17.35.0229,80+1,02%101
17.35.0229,80+1,02%476
17.35.0229,80+1,02%76
17.35.0229,80+1,02%122
17.35.0229,80+1,02%126
17.35.0229,80+1,02%78
17.35.0229,80+1,02%131
17.35.0229,80+1,02%427
17.35.0229,80+1,02%77
17.35.0229,80+1,02%120
17.35.0229,80+1,02%207
17.35.0229,80+1,02%518
17.35.0229,80+1,02%263
OraValoreVar.%Volume
17.35.0229,80+1,02%13
17.35.0229,80+1,02%6
17.35.0229,80+1,02%25
17.35.0229,80+1,02%14
17.35.0229,80+1,02%167
17.35.0229,80+1,02%12
17.35.0229,80+1,02%4
17.35.0229,80+1,02%11
17.35.0229,80+1,02%34
17.35.0229,80+1,02%55
17.35.0229,80+1,02%69
17.35.0229,80+1,02%75
17.35.0229,80+1,02%6
17.35.0229,80+1,02%138
17.35.0229,80+1,02%6
17.35.0229,80+1,02%37
17.35.0229,80+1,02%241
17.35.0229,80+1,02%48
17.35.0229,80+1,02%224
17.35.0229,80+1,02%85
17.35.0229,80+1,02%292
17.35.0229,80+1,02%102
17.35.0229,80+1,02%110
17.35.0229,80+1,02%16
17.35.0229,80+1,02%42
17.35.0229,80+1,02%33
17.35.0229,80+1,02%1
17.35.0229,80+1,02%2
17.35.0229,80+1,02%334
17.35.0229,80+1,02%6
OraValoreVar.%Volume
17.35.0229,80+1,02%7
17.35.0229,80+1,02%18
17.35.0229,80+1,02%56
17.28.4829,80+1,02%16
17.28.4429,80+1,02%11
17.28.0129,85+1,19%75
17.28.0129,95+1,53%6
17.28.0129,90+1,36%75
17.28.0129,90+1,36%2
17.28.0029,85+1,19%1
17.28.0029,85+1,19%68
17.27.2429,85+1,19%7
17.27.2429,85+1,19%50
17.27.2429,85+1,19%20
17.25.4929,85+1,19%17
17.25.4929,85+1,19%15
17.25.3729,85+1,19%11
17.24.4729,90+1,36%1
17.23.2029,85+1,19%25
17.21.0829,85+1,19%20
17.18.3529,85+1,19%4
17.18.3429,90+1,36%50
17.17.1929,90+1,36%42
17.17.1929,90+1,36%33
17.17.1929,90+1,36%46
17.17.1929,90+1,36%67
17.17.1729,90+1,36%8
17.05.5829,95+1,53%10
17.05.5829,95+1,53%26
17.05.5829,95+1,53%40
OraValoreVar.%Volume
17.05.0729,95+1,53%20
17.01.5129,95+1,53%18
17.00.3429,95+1,53%80
17.00.3429,95+1,53%75
17.00.3429,90+1,36%27
17.00.3429,90+1,36%7
17.00.3429,90+1,36%33
17.00.3429,90+1,36%3
17.00.3429,90+1,36%17
17.00.3429,90+1,36%20

(*) I dati sono limitati agli ultimi 100 contratti.

```