Salvatore Ferragamo

ISIN: IT0004712375 - Mercato: Milano - Azioni

6,265

-4,35%

valuta in EUR

Ultimo aggiornamento: 28/03/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/03/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	6,265	-4,35	734	4.599
17.35.13	6,265	-4,35	787	4.931
17.35.13	6,265	-4,35	1.575	9.867
17.35.13	6,265	-4,35	2.128	13.332
17.35.13	6,265	-4,35	987	6.184
17.35.13	6,265	-4,35	361	2.262
17.35.13	6,265	-4,35	44	276
17.35.13	6,265	-4,35	1.250	7.831
17.35.13	6,265	-4,35	104	652
17.35.13	6,265	-4,35	2.413	15.117
17.35.13	6,265	-4,35	1.718	10.763
17.35.13	6,265	-4,35	2.522	15.800
17.35.13	6,265	-4,35	973	6.096
17.35.13	6,265	-4,35	1.721	10.782
17.35.13	6,265	-4,35	270	1.692
17.35.13	6,265	-4,35	2.553	15.995
17.35.13	6,265	-4,35	818	5.125
17.35.13	6,265	-4,35	3.529	22.109
17.35.13	6,265	-4,35	7.883	49.387
17.35.13	6,265	-4,35	2.572	16.114
17.35.13	6,265	-4,35	6.472	40.547
17.35.13	6,265	-4,35	1.948	12.204
17.35.13	6,265	-4,35	234	1.466
17.35.13	6,265	-4,35	71	445
17.35.13	6,265	-4,35	1	6
17.35.13	6,265	-4,35	179	1.121
17.35.13	6,265	-4,35	8.133	50.953
17.35.13	6,265	-4,35	9	56
17.35.13	6,265	-4,35	957	5.996
17.35.13	6,265	-4,35	1.836	11.503

```