Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sabaf

ISIN: IT0001042610 - Mercato: Milano - Azioni

14,5
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1014,50INV.359
17.35.1014,50INV.110
17.35.1014,50INV.27
17.35.1014,50INV.4
17.35.1014,50INV.8
17.14.1914,45-0,34%350
17.12.0214,60+0,69%35
17.12.0214,60+0,69%65
17.12.0214,60+0,69%141
17.12.0214,60+0,69%54
17.11.5114,60+0,69%196
17.11.3714,55+0,34%150
17.11.2814,55+0,34%142
17.11.2814,55+0,34%500
17.11.2814,55+0,34%33
17.11.2814,50INV.31
17.11.1914,45-0,34%391
17.11.1914,45-0,34%396
17.11.1914,45-0,34%800
17.11.1914,45-0,34%217
16.14.4614,45-0,34%33
15.56.2314,55+0,34%103
15.56.2314,55+0,34%33
15.56.2314,55+0,34%200
15.56.2314,50INV.29
15.56.2314,50INV.25
15.56.2314,50INV.403
15.56.1614,30-1,38%87
15.56.1614,35-1,03%403
15.56.1614,45-0,34%10
OraValoreVar.%Volume
15.44.4414,45-0,34%240
15.03.2714,60+0,69%5
14.46.4414,45-0,34%31
14.46.4414,45-0,34%200
14.15.4514,45-0,34%85
13.55.4714,60+0,69%99
13.31.5214,60+0,69%54
13.05.2414,35-1,03%386
13.05.2414,40-0,69%565
13.05.2414,45-0,34%507
13.05.2414,50INV.42
12.42.1714,50INV.30
12.42.1714,50INV.428
12.14.5414,55+0,34%80
12.14.5414,55+0,34%176
12.14.5414,55+0,34%500
12.14.5414,55+0,34%244
12.12.5714,55+0,34%5
12.06.0714,40-0,69%53
12.06.0714,50INV.10
12.06.0714,50INV.990
11.51.0914,50INV.188
11.51.0914,50INV.59
11.51.0914,50INV.195
11.51.0914,45-0,34%558
11.43.5514,35-1,03%15
11.11.1214,45-0,34%5
9.51.1214,35-1,03%250

(*) I dati sono limitati agli ultimi 100 contratti.

```