Dati intraday del 13/02/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.14.18 | 60 | +13,12 | 10 | 600 |
13.13.47 | 60,36 | +13,80 | 50 | 3.018 |
13.13.47 | 60,36 | +13,80 | 20 | 1.207 |
13.13.47 | 60,36 | +13,80 | 30 | 1.811 |
13.09.11 | 60,36 | +13,80 | 10 | 604 |
13.08.38 | 60,1 | +13,31 | 18 | 1.082 |
13.08.38 | 60,1 | +13,31 | 40 | 2.404 |
13.08.37 | 60,1 | +13,31 | 10 | 601 |
13.08.37 | 60,1 | +13,31 | 30 | 1.803 |
13.08.37 | 60,1 | +13,31 | 50 | 3.005 |
13.08.37 | 60,1 | +13,31 | 19 | 1.142 |
13.08.37 | 60,11 | +13,33 | 41 | 2.465 |
13.08.07 | 60,5 | +14,06 | 40 | 2.420 |
13.08.07 | 60,5 | +14,06 | 10 | 605 |
13.08.06 | 60,5 | +14,06 | 20 | 1.210 |
13.08.06 | 60,5 | +14,06 | 30 | 1.815 |
13.01.52 | 61,17 | +15,33 | 20 | 1.223 |
12.13.03 | 60,49 | +14,05 | 17 | 1.028 |
12.12.08 | 60,4 | +13,88 | 15 | 906 |
12.09.18 | 60,7 | +14,44 | 2 | 121 |
12.03.14 | 60,5 | +14,06 | 50 | 3.025 |
12.02.17 | 60 | +13,12 | 20 | 1.200 |
12.01.56 | 60,7 | +14,44 | 10 | 607 |
12.01.45 | 60,41 | +13,90 | 40 | 2.416 |
11.55.00 | 61 | +15,01 | 70 | 4.270 |
11.55.00 | 61 | +15,01 | 10 | 610 |
11.55.00 | 61 | +15,01 | 20 | 1.220 |
11.48.04 | 61,74 | +16,40 | 15 | 926 |
11.30.02 | 62,31 | +17,48 | 13 | 810 |
11.28.30 | 61,73 | +16,38 | 40 | 2.469 |