Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rheinmetall

ISIN: DE0007030009 - Mercato: Milano - Azioni

1.611
+0,06%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.111.611,00+0,06%1
17.35.111.611,00+0,06%2
17.35.111.611,00+0,06%1
17.35.111.611,00+0,06%1
17.22.261.615,50+0,34%2
17.18.441.616,00+0,37%1
17.18.441.616,00+0,37%1
17.18.331.614,50+0,28%1
17.17.351.614,50+0,28%3
17.17.351.614,50+0,28%1
17.17.351.614,50+0,28%4
17.16.511.615,00+0,31%3
17.13.481.616,00+0,37%5
17.13.171.615,00+0,31%9
17.12.101.614,00+0,25%2
17.10.071.613,50+0,22%12
17.07.201.616,50+0,40%14
17.06.121.615,00+0,31%2
17.04.041.615,00+0,31%1
17.02.061.617,00+0,43%8
17.02.041.617,00+0,43%7
16.55.011.625,00+0,93%3
16.45.301.628,00+1,12%7
16.43.071.626,00+0,99%6
16.43.071.626,00+0,99%9
16.41.191.627,00+1,06%7
16.41.191.627,00+1,06%7
16.41.151.627,00+1,06%14
16.39.071.624,50+0,90%3
16.38.481.623,00+0,81%17
OraValoreVar.%Volume
16.33.511.625,00+0,93%14
16.29.181.624,50+0,90%4
16.28.191.625,50+0,96%7
16.27.571.626,50+1,02%10
16.26.361.629,00+1,18%9
16.26.051.629,50+1,21%2
16.25.351.630,00+1,24%7
16.25.351.630,00+1,24%10
16.23.481.630,50+1,27%12
16.23.481.630,00+1,24%80
16.23.481.630,00+1,24%29
16.23.481.628,50+1,15%1
16.17.481.626,00+0,99%19
16.15.061.624,50+0,90%1
16.11.261.623,50+0,84%2
16.11.261.623,50+0,84%6
16.10.191.623,50+0,84%5
16.08.281.621,00+0,68%5
16.07.321.621,50+0,71%1
16.07.231.620,00+0,62%9
16.03.351.623,00+0,81%10
16.03.351.623,50+0,84%6
15.58.101.624,00+0,87%34
15.56.091.624,00+0,87%1
15.54.481.625,00+0,93%1
15.53.031.625,50+0,96%6
15.53.031.625,50+0,96%33
15.52.191.627,50+1,09%13
15.49.271.627,50+1,09%4
15.48.451.627,00+1,06%3
OraValoreVar.%Volume
15.48.451.627,00+1,06%8
15.48.271.627,00+1,06%11
15.48.271.627,00+1,06%2
15.48.251.627,00+1,06%1
15.47.301.626,00+0,99%2
15.44.291.627,00+1,06%4
15.44.291.627,00+1,06%9
15.42.081.627,00+1,06%12
15.42.011.627,50+1,09%7
15.42.011.627,50+1,09%7
15.39.481.626,00+0,99%10
15.39.131.626,50+1,02%21
15.34.221.627,50+1,09%1
15.34.101.627,00+1,06%2
15.32.211.625,00+0,93%1
15.32.211.625,00+0,93%2
15.31.161.625,50+0,96%1
15.30.311.625,00+0,93%2
15.23.561.628,50+1,15%5
15.20.051.626,00+0,99%1
15.08.581.627,50+1,09%1
15.07.361.628,00+1,12%1
15.00.521.631,50+1,34%1
14.57.491.630,00+1,24%10
14.51.181.631,50+1,34%1
14.45.061.630,00+1,24%6
14.42.271.631,50+1,34%1
14.36.461.631,50+1,34%7
14.35.291.632,50+1,40%1
14.35.121.633,50+1,46%9
OraValoreVar.%Volume
14.34.521.634,00+1,49%18
14.34.511.633,50+1,46%7
14.34.041.634,50+1,52%10
14.34.031.636,00+1,61%10
14.33.571.632,50+1,40%5
14.33.571.632,50+1,40%10
14.33.571.632,50+1,40%10
14.33.571.635,00+1,55%2
14.33.571.635,00+1,55%3
14.33.571.635,00+1,55%3

(*) I dati sono limitati agli ultimi 100 contratti.

```