Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,922
-0,32%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.24,922-0,32%767
17.35.24,922-0,32%782
17.35.24,922-0,32%174
17.35.24,922-0,32%3.277
17.35.24,922-0,32%602
17.35.24,922-0,32%51
17.35.24,922-0,32%1.656
17.35.24,922-0,32%2.579
17.35.24,922-0,32%1.472
17.35.24,922-0,32%3.269
17.35.24,922-0,32%1.910
17.35.24,922-0,32%651
17.35.24,922-0,32%30
17.35.24,922-0,32%217
17.35.24,922-0,32%7
17.35.24,922-0,32%8
17.35.24,922-0,32%778
17.35.24,922-0,32%4
17.35.24,922-0,32%12
17.35.24,922-0,32%99
17.35.24,922-0,32%248
17.35.24,922-0,32%20
17.35.24,922-0,32%93
17.26.53,92-0,54%535
17.26.53,92-0,54%234
17.26.53,92-0,54%1.100
17.26.53,92-0,54%3.948
17.23.41,92-0,54%1.087
17.21.37,917-0,86%383
17.21.36,917-0,86%1.231
OraValoreVar.%Volume
17.21.36,917-0,86%306
17.21.36,917-0,86%471
17.20.48,918-0,76%1.097
17.20.48,917-0,86%1.279
17.20.48,918-0,76%1.112
17.20.48,918-0,76%109
17.14.59,92-0,54%27
16.58.21,918-0,76%167
16.58.14,918-0,76%2.724
16.58.14,918-0,76%662
16.58.10,918-0,76%338
16.51.31,92-0,54%1.723
16.51.31,92-0,54%223
16.51.31,92-0,54%1.000
16.51.31,92-0,54%26
16.51.31,92-0,54%3.904
16.44.43,92-0,54%247
16.44.42,92-0,54%1.349
16.44.42,92-0,54%500
16.40.00,921-0,43%23
16.39.58,921-0,43%87
16.39.58,921-0,43%176
16.39.58,921-0,43%354
16.15.58,922-0,32%967
16.15.58,922-0,32%33
16.15.58,922-0,32%1.669
16.15.58,924-0,11%298
15.59.10,924-0,11%11
15.59.09,924-0,11%214
15.59.08,924-0,11%22
OraValoreVar.%Volume
15.59.08,924-0,11%455
15.53.59,924-0,11%45
15.03.46,922-0,32%10
15.03.45,922-0,32%20
14.36.04,922-0,32%24
14.36.03,922-0,32%50
14.20.35,922-0,32%128
14.20.34,922-0,32%347
14.20.34,922-0,32%139
14.20.33,922-0,32%259
14.20.32,922-0,32%74
14.20.32,922-0,32%1.172
14.20.31,922-0,32%673
14.20.31,922-0,32%1.100
14.20.31,922-0,32%1.000
14.03.47,927+0,22%367
14.03.47,927+0,22%1.255
14.03.47,926+0,11%1.680
14.03.47,926+0,11%3.600
14.03.47,925INV.186
13.54.54,925INV.60
13.17.23,925INV.500
13.09.35,923-0,22%401
13.07.47,923-0,22%814
12.55.26,923-0,22%8
12.55.25,923-0,22%15
12.38.16,923-0,22%236
12.38.16,923-0,22%749
12.38.15,923-0,22%2.000
12.32.14,923-0,22%6
OraValoreVar.%Volume
12.32.13,923-0,22%148
12.32.13,923-0,22%13
12.09.50,925INV.2.955
12.07.54,925INV.4.250
12.07.54,925INV.1.750
12.07.31,921-0,43%157
12.07.29,921-0,43%318
12.02.47,921-0,43%70
12.02.46,921-0,43%211
12.02.45,921-0,43%143

(*) I dati sono limitati agli ultimi 100 contratti.

```