Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rai Way

ISIN: IT0005054967 - Mercato: Milano - Azioni

5,47
+0,74%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.025,47+0,74%1.632
17.35.025,47+0,74%34
17.35.025,47+0,74%311
17.35.025,47+0,74%198
17.35.025,47+0,74%49
17.35.025,47+0,74%826
17.35.025,47+0,74%14
17.35.025,47+0,74%157
17.35.025,47+0,74%180
17.35.025,47+0,74%1
17.35.025,47+0,74%775
17.35.025,47+0,74%254
17.35.025,47+0,74%77
17.35.025,47+0,74%1.099
17.35.025,47+0,74%173
17.35.025,47+0,74%64
17.35.025,47+0,74%1.538
17.35.025,47+0,74%329
17.35.025,47+0,74%102
17.35.025,47+0,74%436
17.35.025,47+0,74%397
17.35.025,47+0,74%321
17.35.025,47+0,74%613
17.35.025,47+0,74%777
17.35.025,47+0,74%921
17.35.025,47+0,74%20
17.35.025,47+0,74%1.328
17.35.025,47+0,74%193
17.35.025,47+0,74%1.243
17.35.025,47+0,74%61
OraValoreVar.%Volume
17.35.025,47+0,74%1.704
17.35.025,47+0,74%2.959
17.35.025,47+0,74%664
17.35.025,47+0,74%664
17.35.025,47+0,74%664
17.35.025,47+0,74%441
17.35.025,47+0,74%1.046
17.35.025,47+0,74%410
17.35.025,47+0,74%63
17.35.025,47+0,74%36
17.35.025,47+0,74%1.089
17.35.025,47+0,74%195
17.35.025,47+0,74%109
17.35.025,47+0,74%971
17.35.025,47+0,74%84
17.35.025,47+0,74%368
17.35.025,47+0,74%44
17.35.025,47+0,74%4.455
17.35.025,47+0,74%325
17.35.025,47+0,74%224
17.35.025,47+0,74%897
17.35.025,47+0,74%42
17.35.025,47+0,74%80
17.35.025,47+0,74%555
17.35.025,47+0,74%436
17.35.025,47+0,74%19
17.35.025,47+0,74%623
17.35.025,47+0,74%3.159
17.35.025,47+0,74%183
17.35.025,47+0,74%4.036
OraValoreVar.%Volume
17.35.025,47+0,74%19
17.35.025,47+0,74%335
17.35.025,47+0,74%6
17.35.025,47+0,74%2.624
17.35.025,47+0,74%1.927
17.35.025,47+0,74%904
17.35.025,47+0,74%202
17.35.025,47+0,74%50
17.35.025,47+0,74%359
17.35.025,47+0,74%4
17.35.025,47+0,74%4
17.35.025,47+0,74%29
17.35.025,47+0,74%11
17.35.025,47+0,74%133
17.35.025,47+0,74%295
17.35.025,47+0,74%748
17.35.025,47+0,74%55
17.29.205,47+0,74%74
17.29.205,47+0,74%318
17.29.205,47+0,74%392
17.29.205,47+0,74%392
17.28.005,47+0,74%393
17.28.005,47+0,74%392
17.28.005,47+0,74%393
17.27.155,47+0,74%392
17.27.155,47+0,74%314
17.27.155,47+0,74%78
17.27.155,46+0,55%500
17.27.155,46+0,55%500
17.27.155,46+0,55%96
OraValoreVar.%Volume
17.27.155,46+0,55%1.174
17.27.155,46+0,55%9
17.27.155,46+0,55%1.206
17.27.155,46+0,55%1.046
17.27.155,46+0,55%2.235
17.27.155,47+0,74%32
17.27.155,47+0,74%361
17.25.335,47+0,74%384
17.25.335,47+0,74%388
17.25.325,47+0,74%5

(*) I dati sono limitati agli ultimi 100 contratti.

```