Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

61,22

+1,09%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	61,22	+1,09	968	59.261
17.35.29	61,22	+1,09	348	21.305
17.35.29	61,22	+1,09	20	1.224
17.35.29	61,22	+1,09	27	1.653
17.35.29	61,22	+1,09	19	1.163
17.35.29	61,22	+1,09	687	42.058
17.35.29	61,22	+1,09	888	54.363
17.35.29	61,22	+1,09	797	48.792
17.35.29	61,22	+1,09	2.426	148.520
17.35.29	61,22	+1,09	150	9.183
17.35.29	61,22	+1,09	36	2.204
17.35.29	61,22	+1,09	1.323	80.994
17.35.29	61,22	+1,09	404	24.733
17.35.29	61,22	+1,09	219	13.407
17.35.29	61,22	+1,09	195	11.938
17.35.29	61,22	+1,09	798	48.854
17.35.29	61,22	+1,09	891	54.547
17.35.29	61,22	+1,09	99	6.061
17.35.29	61,22	+1,09	5.274	322.874
17.35.29	61,22	+1,09	496	30.365
17.35.29	61,22	+1,09	935	57.241
17.35.29	61,22	+1,09	651	39.854
17.35.29	61,22	+1,09	422	25.835
17.35.29	61,22	+1,09	187	11.448
17.35.29	61,22	+1,09	238	14.570
17.35.29	61,22	+1,09	3.063	187.517
17.35.29	61,22	+1,09	53	3.245
17.35.29	61,22	+1,09	282	17.264
17.35.29	61,22	+1,09	662	40.528
17.35.29	61,22	+1,09	575	35.202

```