Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

82,64

-1,53%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.39.47	82,64	-1,53%	100	8.264,00
17.39.46	82,64	-1,53%	169	13.966,16
17.39.46	82,64	-1,53%	81	6.693,84
17.39.38	82,64	-1,53%	250	20.660,00
17.37.54	82,64	-1,53%	50	4.132,00
17.37.09	82,64	-1,53%	44	3.636,16
17.37.05	82,64	-1,53%	6	495,84
17.36.19	82,64	-1,53%	750	61.980,00
17.35.27	82,64	-1,53%	1	82,64
17.35.27	82,64	-1,53%	357	29.502,48
17.35.27	82,64	-1,53%	787	65.037,68
17.35.27	82,64	-1,53%	1.238	102.308,32
17.35.27	82,64	-1,53%	1.212	100.159,68
17.35.27	82,64	-1,53%	100	8.264,00
17.35.27	82,64	-1,53%	479	39.584,56
17.35.27	82,64	-1,53%	432	35.700,48
17.35.27	82,64	-1,53%	780	64.459,20
17.35.27	82,64	-1,53%	398	32.890,72
17.35.27	82,64	-1,53%	100	8.264,00
17.35.27	82,64	-1,53%	254	20.990,56
17.35.27	82,64	-1,53%	2.433	201.063,12
17.35.27	82,64	-1,53%	2.035	168.172,40
17.35.27	82,64	-1,53%	1.061	87.681,04
17.35.27	82,64	-1,53%	275	22.726,00
17.35.27	82,64	-1,53%	258	21.321,12
17.35.27	82,64	-1,53%	60	4.958,40
17.35.27	82,64	-1,53%	1.003	82.887,92
17.35.27	82,64	-1,53%	100	8.264,00
17.35.27	82,64	-1,53%	396	32.725,44
17.35.27	82,64	-1,53%	384	31.733,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	82,64	-1,53%	237	19.585,68
17.35.27	82,64	-1,53%	267	22.064,88
17.35.27	82,64	-1,53%	44	3.636,16
17.35.27	82,64	-1,53%	444	36.692,16
17.35.27	82,64	-1,53%	27	2.231,28
17.35.27	82,64	-1,53%	27	2.231,28
17.35.27	82,64	-1,53%	292	24.130,88
17.35.27	82,64	-1,53%	170	14.048,80
17.35.27	82,64	-1,53%	32	2.644,48
17.35.27	82,64	-1,53%	447	36.940,08
17.35.27	82,64	-1,53%	644	53.220,16
17.35.27	82,64	-1,53%	664	54.872,96
17.35.27	82,64	-1,53%	1.659	137.099,76
17.35.27	82,64	-1,53%	475	39.254,00
17.35.27	82,64	-1,53%	230	19.007,20
17.35.27	82,64	-1,53%	1.459	120.571,76
17.35.27	82,64	-1,53%	163	13.470,32
17.35.27	82,64	-1,53%	87	7.189,68
17.35.27	82,64	-1,53%	120	9.916,80
17.35.27	82,64	-1,53%	1.253	103.547,92
17.35.27	82,64	-1,53%	912	75.367,68
17.35.27	82,64	-1,53%	668	55.203,52
17.35.27	82,64	-1,53%	573	47.352,72
17.35.27	82,64	-1,53%	722	59.666,08
17.35.27	82,64	-1,53%	161	13.305,04
17.35.27	82,64	-1,53%	807	66.690,48
17.35.27	82,64	-1,53%	1.257	103.878,48
17.35.27	82,64	-1,53%	880	72.723,20
17.35.27	82,64	-1,53%	267	22.064,88
17.35.27	82,64	-1,53%	176	14.544,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	82,64	-1,53%	897	74.128,08
17.35.27	82,64	-1,53%	3.051	252.134,64
17.35.27	82,64	-1,53%	166	13.718,24
17.35.27	82,64	-1,53%	1.620	133.876,80
17.35.27	82,64	-1,53%	1.634	135.033,76
17.35.27	82,64	-1,53%	1.781	147.181,84
17.35.27	82,64	-1,53%	335	27.684,40
17.35.27	82,64	-1,53%	200	16.528,00
17.35.27	82,64	-1,53%	135	11.156,40
17.35.27	82,64	-1,53%	3.080	254.531,20
17.35.27	82,64	-1,53%	3.144	259.820,16
17.35.27	82,64	-1,53%	5.457	450.966,48
17.35.27	82,64	-1,53%	2.712	224.119,68
17.35.27	82,64	-1,53%	432	35.700,48
17.35.27	82,64	-1,53%	230	19.007,20
17.35.27	82,64	-1,53%	112	9.255,68
17.35.27	82,64	-1,53%	402	33.221,28
17.35.27	82,64	-1,53%	1.661	137.265,04
17.35.27	82,64	-1,53%	91	7.520,24
17.35.27	82,64	-1,53%	232	19.172,48
17.35.27	82,64	-1,53%	95	7.850,80
17.35.27	82,64	-1,53%	315	26.031,60
17.35.27	82,64	-1,53%	1.957	161.726,48
17.35.27	82,64	-1,53%	5.864	484.600,96
17.35.27	82,64	-1,53%	1.732	143.132,48
17.35.27	82,64	-1,53%	1.203	99.415,92
17.35.27	82,64	-1,53%	350	28.924,00
17.35.27	82,64	-1,53%	217	17.932,88
17.35.27	82,64	-1,53%	811	67.021,04
17.35.27	82,64	-1,53%	2.373	196.104,72

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	82,64	-1,53%	230	19.007,20
17.35.27	82,64	-1,53%	491	40.576,24
17.35.27	82,64	-1,53%	110	9.090,40
17.35.27	82,64	-1,53%	263	21.734,32
17.35.27	82,64	-1,53%	264	21.816,96
17.35.27	82,64	-1,53%	1.116	92.226,24
17.35.27	82,64	-1,53%	502	41.485,28
17.35.27	82,64	-1,53%	261	21.569,04
17.35.27	82,64	-1,53%	400	33.056,00
17.35.27	82,64	-1,53%	191	15.784,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide