Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

PLC

ISIN: IT0005339160 - Mercato: Milano - Azioni

2,24
+4,19%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.232,24+4,19%152
17.35.232,24+4,19%31
17.35.232,24+4,19%3.491
17.35.232,24+4,19%6
17.27.282,24+4,19%2.000
17.21.302,24+4,19%10
17.05.452,24+4,19%20
17.01.282,23+3,72%72
17.01.282,23+3,72%928
16.59.402,23+3,72%2.000
16.47.142,23+3,72%200
16.44.252,24+4,19%2.000
16.41.182,24+4,19%1.000
16.31.562,23+3,72%2.000
15.53.532,24+4,19%2.119
15.53.532,24+4,19%13.500
15.53.532,24+4,19%1.500
15.18.072,23+3,72%2.230
15.17.552,23+3,72%142
14.40.202,22+3,26%730
14.39.372,22+3,26%1.000
14.39.372,22+3,26%50
14.39.372,23+3,72%720
14.37.132,23+3,72%780
14.37.002,23+3,72%220
14.37.002,23+3,72%1.280
14.35.462,22+3,26%150
13.12.582,21+2,79%2.500
13.08.102,23+3,72%3.720
13.08.102,23+3,72%1.280
OraValoreVar.%Volume
12.22.542,23+3,72%420
12.18.352,21+2,79%589
12.14.132,23+3,72%300
11.38.302,23+3,72%2.500
11.11.292,23+3,72%3.000
10.01.112,24+4,19%2.086
10.01.052,24+4,19%3.215
10.01.052,24+4,19%776
10.01.052,23+3,72%1.507
10.01.052,23+3,72%722
10.01.052,22+3,26%4.510
10.01.052,22+3,26%184
9.57.252,22+3,26%36
9.51.492,21+2,79%612
9.51.492,21+2,79%1.259
9.51.492,20+2,33%129
9.51.492,20+2,33%4.000
9.38.452,20+2,33%1.021
9.38.452,19+1,86%479
9.30.282,19+1,86%2.000
9.09.572,19+1,86%2.500
9.00.232,19+1,86%21
9.00.232,19+1,86%79

(*) I dati sono limitati agli ultimi 100 contratti.

```