Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.28 | 6,13 | -0,36 | 3.666 | 22.473 |
17.35.28 | 6,13 | -0,36 | 322 | 1.974 |
17.35.28 | 6,13 | -0,36 | 223 | 1.367 |
17.35.28 | 6,13 | -0,36 | 162 | 993 |
17.35.28 | 6,13 | -0,36 | 411 | 2.519 |
17.35.28 | 6,13 | -0,36 | 1.475 | 9.042 |
17.35.28 | 6,13 | -0,36 | 150 | 920 |
17.35.28 | 6,13 | -0,36 | 3.864 | 23.686 |
17.35.28 | 6,13 | -0,36 | 2.774 | 17.005 |
17.35.28 | 6,13 | -0,36 | 646 | 3.960 |
17.35.28 | 6,13 | -0,36 | 44 | 270 |
17.35.28 | 6,13 | -0,36 | 227 | 1.392 |
17.35.28 | 6,13 | -0,36 | 158 | 969 |
17.35.28 | 6,13 | -0,36 | 10.991 | 67.375 |
17.35.28 | 6,13 | -0,36 | 6.589 | 40.391 |
17.35.28 | 6,13 | -0,36 | 2.997 | 18.372 |
17.35.28 | 6,13 | -0,36 | 1.404 | 8.607 |
17.35.28 | 6,13 | -0,36 | 943 | 5.781 |
17.35.28 | 6,13 | -0,36 | 761 | 4.665 |
17.35.28 | 6,13 | -0,36 | 2 | 12 |
17.35.28 | 6,13 | -0,36 | 61 | 374 |
17.35.28 | 6,13 | -0,36 | 301 | 1.845 |
17.35.28 | 6,13 | -0,36 | 7 | 43 |
17.35.28 | 6,13 | -0,36 | 753 | 4.616 |
17.35.28 | 6,13 | -0,36 | 391 | 2.397 |
17.35.28 | 6,13 | -0,36 | 12.659 | 77.600 |
17.35.28 | 6,13 | -0,36 | 1.384 | 8.484 |
17.35.28 | 6,13 | -0,36 | 1.171 | 7.178 |
17.35.28 | 6,13 | -0,36 | 621 | 3.807 |
17.35.28 | 6,13 | -0,36 | 880 | 5.394 |