Piaggio

ISIN: IT0003073266 - Mercato: Milano - Azioni

2,042

-2,48%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	2,042	-2,48	1	2
17.35.03	2,042	-2,48	647	1.321
17.35.03	2,042	-2,48	9	18
17.35.03	2,042	-2,48	449	917
17.35.03	2,042	-2,48	437	892
17.35.03	2,042	-2,48	393	803
17.35.03	2,042	-2,48	1.817	3.710
17.35.03	2,042	-2,48	233	476
17.35.03	2,042	-2,48	1.600	3.267
17.35.03	2,042	-2,48	550	1.123
17.35.03	2,042	-2,48	1.500	3.063
17.35.03	2,042	-2,48	1.000	2.042
17.35.03	2,042	-2,48	1.360	2.777
17.35.03	2,042	-2,48	9.010	18.398
17.35.03	2,042	-2,48	2.544	5.195
17.35.03	2,042	-2,48	32	65
17.35.03	2,042	-2,48	3.705	7.566
17.35.03	2,042	-2,48	986	2.013
17.35.03	2,042	-2,48	1.095	2.236
17.35.03	2,042	-2,48	1.774	3.623
17.35.03	2,042	-2,48	4.067	8.305
17.35.03	2,042	-2,48	1.344	2.744
17.35.03	2,042	-2,48	10.610	21.666
17.35.03	2,042	-2,48	3.860	7.882
17.35.03	2,042	-2,48	291	594
17.35.03	2,042	-2,48	3.221	6.577
17.35.03	2,042	-2,48	1.173	2.395
17.35.03	2,042	-2,48	6.987	14.267
17.35.03	2,042	-2,48	973	1.987
17.35.03	2,042	-2,48	8	16

```