Philogen

ISIN: IT0005373789 - Mercato: Milano - Azioni

23,3

+1,30%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	23,30	+1,30%	9	209,70
17.35.29	23,30	+1,30%	23	535,90
17.35.29	23,30	+1,30%	1	23,30
17.35.29	23,30	+1,30%	11	256,30
17.35.29	23,30	+1,30%	4	93,20
17.35.29	23,30	+1,30%	14	326,20
17.35.29	23,30	+1,30%	9	209,70
17.35.29	23,30	+1,30%	18	419,40
17.35.29	23,30	+1,30%	6	139,80
17.35.29	23,30	+1,30%	24	559,20
17.35.29	23,30	+1,30%	6	139,80
17.35.29	23,30	+1,30%	3	69,90
17.35.29	23,30	+1,30%	31	722,30
17.35.29	23,30	+1,30%	5	116,50
17.35.29	23,30	+1,30%	20	466,00
17.35.29	23,30	+1,30%	5	116,50
17.35.29	23,30	+1,30%	20	466,00
17.35.29	23,30	+1,30%	25	582,50
17.35.29	23,30	+1,30%	3	69,90
17.35.29	23,30	+1,30%	38	885,40
17.35.29	23,30	+1,30%	21	489,30
17.35.29	23,30	+1,30%	3	69,90
17.35.29	23,30	+1,30%	19	442,70
17.35.29	23,30	+1,30%	4	93,20
17.35.29	23,30	+1,30%	5	116,50
17.35.29	23,30	+1,30%	5	116,50
17.35.29	23,30	+1,30%	1	23,30
17.35.29	23,30	+1,30%	1	23,30
17.35.29	23,30	+1,30%	1	23,30
17.35.29	23,30	+1,30%	1	23,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	23,30	+1,30%	3	69,90
17.35.29	23,30	+1,30%	8	186,40
17.35.29	23,30	+1,30%	4	93,20
17.35.29	23,30	+1,30%	1	23,30
17.35.29	23,30	+1,30%	1	23,30
17.35.29	23,30	+1,30%	6	139,80
17.35.29	23,30	+1,30%	23	535,90
17.35.29	23,30	+1,30%	2	46,60
17.35.29	23,30	+1,30%	1	23,30
17.19.52	23,20	+0,87%	1	23,20
17.19.46	23,20	+0,87%	1	23,20
17.19.10	23,20	+0,87%	4	92,80
17.19.10	23,20	+0,87%	95	2.204,00
17.19.04	23,20	+0,87%	3	69,60
17.19.04	23,20	+0,87%	1	23,20
17.00.56	23,20	+0,87%	122	2.830,40
17.00.56	23,20	+0,87%	110	2.552,00
16.58.20	23,20	+0,87%	29	672,80
16.56.19	23,10	+0,43%	43	993,30
16.56.19	23,10	+0,43%	297	6.860,70
16.56.19	23,10	+0,43%	264	6.098,40
16.56.19	23,10	+0,43%	36	831,60
16.56.12	23,20	+0,87%	209	4.848,80
16.55.22	23,20	+0,87%	37	858,40
16.55.20	23,20	+0,87%	49	1.136,80
16.55.20	23,20	+0,87%	38	881,60
16.55.20	23,20	+0,87%	62	1.438,40
16.55.20	23,10	+0,43%	100	2.310,00
16.00.18	23,20	+0,87%	19	440,80
16.00.05	23,20	+0,87%	341	7.911,20

Ora	Valore	Var.%	Volume	Controvalore
16.00.05	23,20	+0,87%	165	3.828,00
16.00.05	23,20	+0,87%	131	3.039,20
15.33.43	23,10	+0,43%	6	138,60
15.32.30	23,20	+0,87%	100	2.320,00
15.03.27	23,10	+0,43%	339	7.830,90
15.03.27	23,10	+0,43%	249	5.751,90
15.03.07	23,10	+0,43%	150	3.465,00
14.53.01	23,10	+0,43%	60	1.386,00
12.43.53	23,20	+0,87%	88	2.041,60
12.43.53	23,10	+0,43%	2.610	60.291,00
12.36.12	23,20	+0,87%	1	23,20
12.35.17	23,20	+0,87%	4	92,80
12.35.15	23,20	+0,87%	45	1.044,00
12.35.15	23,20	+0,87%	11	255,20
12.35.12	23,20	+0,87%	45	1.044,00
12.35.12	23,20	+0,87%	100	2.320,00
12.35.12	23,10	+0,43%	444	10.256,40
12.35.12	23,10	+0,43%	1.487	34.349,70
12.33.56	23,10	+0,43%	8	184,80
12.33.31	23,10	+0,43%	45	1.039,50
12.33.31	23,10	+0,43%	54	1.247,40
12.33.31	23,00	INV.	489	11.247,00
12.33.31	23,00	INV.	138	3.174,00
12.33.24	23,10	+0,43%	95	2.194,50
12.33.24	23,10	+0,43%	421	9.725,10
12.33.24	23,10	+0,43%	100	2.310,00
12.33.24	23,10	+0,43%	150	3.465,00
12.33.24	23,10	+0,43%	500	11.550,00
12.33.06	23,20	+0,87%	2	46,40
12.32.04	23,20	+0,87%	32	742,40

Ora	Valore	Var.%	Volume	Controvalore
12.32.04	23,10	+0,43%	138	3.187,80
12.32.04	23,10	+0,43%	130	3.003,00
12.32.04	23,10	+0,43%	100	2.310,00
12.32.01	23,20	+0,87%	53	1.229,60
12.32.01	23,10	+0,43%	25	577,50
12.32.01	23,10	+0,43%	276	6.375,60
12.32.01	23,10	+0,43%	120	2.772,00
12.32.01	23,10	+0,43%	100	2.310,00
12.31.58	23,20	+0,87%	134	3.108,80
12.31.58	23,20	+0,87%	57	1.322,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide