Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pharmanutra

ISIN: IT0005274094 - Mercato: Milano - Azioni

53
-1,12%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0753,00-1,12%2
17.35.0753,00-1,12%61
17.35.0753,00-1,12%53
17.35.0753,00-1,12%57
17.35.0753,00-1,12%6
17.35.0753,00-1,12%2
17.35.0753,00-1,12%21
17.35.0753,00-1,12%21
17.35.0753,00-1,12%9
17.35.0753,00-1,12%22
17.35.0753,00-1,12%19
17.35.0753,00-1,12%30
17.35.0753,00-1,12%42
17.35.0753,00-1,12%11
17.35.0753,00-1,12%25
17.35.0753,00-1,12%117
17.35.0753,00-1,12%71
17.35.0753,00-1,12%12
17.35.0753,00-1,12%14
17.35.0753,00-1,12%47
17.35.0753,00-1,12%11
17.35.0753,00-1,12%3
17.35.0753,00-1,12%41
17.35.0753,00-1,12%17
17.35.0753,00-1,12%54
17.35.0753,00-1,12%54
17.35.0753,00-1,12%34
17.35.0753,00-1,12%14
17.35.0753,00-1,12%20
17.35.0753,00-1,12%5
OraValoreVar.%Volume
17.35.0753,00-1,12%2
17.35.0753,00-1,12%11
17.35.0753,00-1,12%18
17.35.0753,00-1,12%8
17.35.0753,00-1,12%10
17.35.0753,00-1,12%4
17.35.0753,00-1,12%3
17.35.0753,00-1,12%6
17.35.0753,00-1,12%1
17.35.0753,00-1,12%5
17.35.0753,00-1,12%4
17.35.0753,00-1,12%2
17.35.0753,00-1,12%1
17.25.0353,20-0,75%5
17.25.0353,20-0,75%3
17.25.0353,20-0,75%96
17.25.0353,20-0,75%30
17.25.0353,20-0,75%27
17.25.0353,40-0,37%8
17.24.1453,30-0,56%30
17.24.1453,50-0,19%93
17.24.1453,50-0,19%101
17.24.1453,40-0,37%65
17.24.1453,40-0,37%43
17.24.1453,40-0,37%43
17.24.1453,40-0,37%30
17.24.1453,40-0,37%88
17.24.1453,30-0,56%1
17.24.1453,30-0,56%22
17.24.1453,30-0,56%42
OraValoreVar.%Volume
17.24.1453,30-0,56%38
17.24.1453,30-0,56%30
17.23.1053,20-0,75%4
17.23.1053,20-0,75%34
17.23.1053,20-0,75%1
17.23.1053,20-0,75%42
17.23.1053,20-0,75%1
17.23.1053,20-0,75%33
17.23.1053,20-0,75%7
17.23.1053,20-0,75%40
17.23.1053,20-0,75%1
17.22.5953,10-0,93%410
17.19.5653,10-0,93%58
17.14.2653,10-0,93%3
17.14.2653,10-0,93%11
17.11.2053,10-0,93%30
17.10.3053,10-0,93%78
17.10.0053,20-0,75%33
17.09.3953,10-0,93%20
17.09.3953,10-0,93%10
17.07.3353,10-0,93%8
17.07.2253,10-0,93%12
17.07.0253,10-0,93%7
17.07.0253,10-0,93%30
17.07.0253,10-0,93%34
17.07.0253,10-0,93%30
17.07.0253,10-0,93%10
17.07.0253,10-0,93%1
16.59.1253,20-0,75%20
16.58.1053,30-0,56%45
OraValoreVar.%Volume
16.58.1053,30-0,56%30
16.58.1053,20-0,75%220
16.57.4653,30-0,56%90
16.57.4653,30-0,56%61
16.57.4653,30-0,56%29
16.41.5853,30-0,56%10
16.39.3653,40-0,37%4
16.39.3653,40-0,37%12
16.39.3653,40-0,37%30
16.38.5053,30-0,56%59

(*) I dati sono limitati agli ultimi 100 contratti.

```