Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

17,36

-0,91%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	17,36	-0,91%	1	17,36
17.35.18	17,36	-0,91%	7	121,52
17.35.18	17,36	-0,91%	14	243,04
17.35.18	17,36	-0,91%	20	347,20
17.35.18	17,36	-0,91%	44	763,84
17.35.18	17,36	-0,91%	2	34,72
17.35.18	17,36	-0,91%	31	538,16
17.35.18	17,36	-0,91%	198	3.437,28
17.35.18	17,36	-0,91%	32	555,52
17.35.18	17,36	-0,91%	66	1.145,76
17.35.18	17,36	-0,91%	221	3.836,56
17.35.18	17,36	-0,91%	50	868,00
17.35.18	17,36	-0,91%	50	868,00
17.35.18	17,36	-0,91%	66	1.145,76
17.35.18	17,36	-0,91%	58	1.006,88
17.35.18	17,36	-0,91%	26	451,36
17.35.18	17,36	-0,91%	29	503,44
17.35.18	17,36	-0,91%	2	34,72
17.35.18	17,36	-0,91%	16	277,76
17.35.18	17,36	-0,91%	57	989,52
17.35.18	17,36	-0,91%	18	312,48
17.35.18	17,36	-0,91%	10	173,60
17.35.18	17,36	-0,91%	28	486,08
17.35.18	17,36	-0,91%	10	173,60
17.35.18	17,36	-0,91%	5	86,80
17.35.18	17,36	-0,91%	104	1.805,44
17.35.18	17,36	-0,91%	101	1.753,36
17.35.18	17,36	-0,91%	47	815,92
17.35.18	17,36	-0,91%	117	2.031,12
17.35.18	17,36	-0,91%	220	3.819,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	17,36	-0,91%	34	590,24
17.35.18	17,36	-0,91%	141	2.447,76
17.35.18	17,36	-0,91%	53	920,08
17.35.18	17,36	-0,91%	88	1.527,68
17.35.18	17,36	-0,91%	181	3.142,16
17.35.18	17,36	-0,91%	125	2.170,00
17.35.18	17,36	-0,91%	138	2.395,68
17.35.18	17,36	-0,91%	5	86,80
17.35.18	17,36	-0,91%	48	833,28
17.35.18	17,36	-0,91%	7	121,52
17.35.18	17,36	-0,91%	55	954,80
17.35.18	17,36	-0,91%	135	2.343,60
17.35.18	17,36	-0,91%	141	2.447,76
17.35.18	17,36	-0,91%	67	1.163,12
17.35.18	17,36	-0,91%	131	2.274,16
17.35.18	17,36	-0,91%	292	5.069,12
17.35.18	17,36	-0,91%	6	104,16
17.35.18	17,36	-0,91%	109	1.892,24
17.35.18	17,36	-0,91%	71	1.232,56
17.35.18	17,36	-0,91%	148	2.569,28
17.35.18	17,36	-0,91%	25	434,00
17.35.18	17,36	-0,91%	37	642,32
17.35.18	17,36	-0,91%	38	659,68
17.35.18	17,36	-0,91%	37	642,32
17.35.18	17,36	-0,91%	38	659,68
17.35.18	17,36	-0,91%	29	503,44
17.35.18	17,36	-0,91%	26	451,36
17.35.18	17,36	-0,91%	27	468,72
17.35.18	17,36	-0,91%	29	503,44
17.35.18	17,36	-0,91%	137	2.378,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	17,36	-0,91%	3	52,08
17.20.31	17,32	-1,14%	18	311,76
17.20.31	17,32	-1,14%	82	1.420,24
17.20.31	17,32	-1,14%	5	86,60
17.20.24	17,34	-1,03%	83	1.439,22
17.17.40	17,32	-1,14%	21	363,72
17.14.36	17,32	-1,14%	2	34,64
17.14.36	17,32	-1,14%	46	796,72
17.14.35	17,36	-0,91%	282	4.895,52
17.14.35	17,34	-1,03%	98	1.699,32
17.14.35	17,34	-1,03%	245	4.248,30
17.03.36	17,36	-0,91%	10	173,60
17.00.47	17,38	-0,80%	88	1.529,44
16.52.52	17,38	-0,80%	3	52,14
16.49.33	17,36	-0,91%	108	1.874,88
16.49.33	17,36	-0,91%	9	156,24
16.49.33	17,36	-0,91%	87	1.510,32
16.49.33	17,36	-0,91%	74	1.284,64
16.29.14	17,36	-0,91%	19	329,84
16.25.02	17,38	-0,80%	125	2.172,50
16.24.23	17,40	-0,68%	56	974,40
16.24.23	17,40	-0,68%	116	2.018,40
16.24.23	17,40	-0,68%	51	887,40
16.08.17	17,42	-0,57%	6	104,52
16.08.17	17,42	-0,57%	74	1.289,08
15.52.16	17,42	-0,57%	33	574,86
15.47.34	17,42	-0,57%	113	1.968,46
15.47.34	17,42	-0,57%	37	644,54
15.43.56	17,44	-0,46%	57	994,08
15.43.56	17,44	-0,46%	11	191,84

Ora	Valore	Var.%	Volume	Controvalore
15.43.56	17,44	-0,46%	94	1.639,36
15.36.55	17,46	-0,34%	7	122,22
15.36.55	17,46	-0,34%	30	523,80
15.36.55	17,44	-0,46%	47	819,68
15.36.55	17,42	-0,57%	574	9.999,08
15.36.55	17,42	-0,57%	5	87,10
15.36.55	17,42	-0,57%	1.105	19.249,10
15.36.55	17,42	-0,57%	125	2.177,50
15.34.33	17,40	-0,68%	53	922,20
15.34.33	17,40	-0,68%	21	365,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide