Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.59 | 13,4 | +1,67 | 29 | 389 |
17.27.23 | 13,38 | +1,52 | 24 | 321 |
17.25.46 | 13,4 | +1,67 | 55 | 737 |
17.25.46 | 13,4 | +1,67 | 24 | 322 |
17.25.46 | 13,4 | +1,67 | 239 | 3.203 |
17.25.46 | 13,4 | +1,67 | 32 | 429 |
17.09.09 | 13,36 | +1,37 | 48 | 641 |
17.00.50 | 13,4 | +1,67 | 139 | 1.863 |
17.00.50 | 13,4 | +1,67 | 11 | 147 |
16.57.59 | 13,36 | +1,37 | 5 | 67 |
16.57.30 | 13,36 | +1,37 | 4 | 53 |
16.56.06 | 13,36 | +1,37 | 5 | 67 |
16.56.06 | 13,36 | +1,37 | 2 | 27 |
16.53.57 | 13,36 | +1,37 | 2 | 27 |
16.53.57 | 13,36 | +1,37 | 9 | 120 |
16.52.16 | 13,34 | +1,21 | 795 | 10.605 |
16.52.16 | 13,34 | +1,21 | 27 | 360 |
16.52.16 | 13,36 | +1,37 | 28 | 374 |
16.52.16 | 13,36 | +1,37 | 150 | 2.004 |
16.29.47 | 13,4 | +1,67 | 18 | 241 |
16.25.05 | 13,38 | +1,52 | 31 | 415 |
16.25.05 | 13,38 | +1,52 | 150 | 2.007 |
16.22.03 | 13,36 | +1,37 | 209 | 2.792 |
16.22.03 | 13,36 | +1,37 | 5 | 67 |
16.22.03 | 13,36 | +1,37 | 111 | 1.483 |
16.22.03 | 13,36 | +1,37 | 43 | 574 |
16.22.03 | 13,36 | +1,37 | 32 | 428 |
16.22.03 | 13,36 | +1,37 | 22 | 294 |
16.03.07 | 13,38 | +1,52 | 19 | 254 |
15.59.00 | 13,4 | +1,67 | 68 | 911 |