Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Oracle

Mercato: Milano - Azioni

159,42
-2,03%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.37.46159,42-2,03%60
17.35.27159,42-2,03%10
17.35.27159,42-2,03%10
17.35.27159,42-2,03%45
17.35.27159,42-2,03%5
17.35.27159,42-2,03%20
17.35.27159,42-2,03%21
17.35.27159,42-2,03%59
17.35.27159,42-2,03%25
17.35.27159,42-2,03%15
17.29.30160,32-1,47%10
17.28.51160,30-1,49%15
17.27.35160,66-1,27%5
17.27.26160,68-1,25%3
17.27.21160,68-1,25%30
17.27.13160,60-1,30%20
17.26.06160,44-1,40%30
17.23.41159,10-2,22%38
17.23.41159,10-2,22%54
17.20.57159,64-1,89%80
17.20.50159,50-1,98%6
17.20.50159,50-1,98%6
17.20.35159,58-1,93%20
17.20.27160,00-1,67%10
17.20.02160,18-1,56%1
17.18.59159,94-1,71%14
17.18.35159,94-1,71%16
17.17.52160,00-1,67%23
17.17.48160,00-1,67%25
17.16.38160,00-1,67%110
OraValoreVar.%Volume
17.15.02160,00-1,67%4
17.14.59160,40-1,43%1
17.14.58160,50-1,36%150
17.14.48160,92-1,11%20
17.13.57162,10-0,38%140
17.13.57161,68-0,64%120
17.13.57161,66-0,65%40
17.11.32161,24-0,91%5
17.09.52161,30-0,87%10
17.07.50161,12-0,98%62
17.07.10160,68-1,25%50
17.05.50160,58-1,32%151
17.05.50160,56-1,33%160
17.05.09160,50-1,36%1
17.04.54159,96-1,70%3
17.04.37159,42-2,03%20
17.04.27160,00-1,67%10
17.04.27160,00-1,67%25
17.04.14160,36-1,45%9
17.03.16161,08-1,01%11
17.03.07160,66-1,27%8
17.02.59160,92-1,11%10
17.02.59161,36-0,84%32
17.02.42161,90-0,50%31
17.02.05161,52-0,74%25
17.01.00161,00-1,06%100
17.00.57161,44-0,79%1
17.00.15161,26-0,90%40
17.00.15161,26-0,90%100
17.00.15161,26-0,90%50
OraValoreVar.%Volume
17.00.13161,26-0,90%50
16.59.46160,92-1,11%18
16.59.24159,70-1,86%240
16.59.09159,44-2,02%70
16.59.09159,42-2,03%240
16.59.02158,96-2,31%19
16.58.44158,82-2,40%50
16.58.44158,82-2,40%50
16.58.44158,84-2,38%50
16.58.44158,84-2,38%50
16.58.30159,00-2,29%100
16.58.21160,00-1,67%10
16.58.21160,00-1,67%10
16.58.21160,00-1,67%9
16.58.21160,00-1,67%10
16.58.21160,00-1,67%6
16.58.21160,00-1,67%10
16.58.20160,10-1,61%10
16.58.19160,38-1,44%80
16.58.19160,36-1,45%80
16.58.16160,60-1,30%10
16.58.16160,60-1,30%3
16.58.16161,40-0,81%5
16.58.16161,00-1,06%15
16.58.16161,02-1,04%10
16.58.15161,50-0,75%155
16.58.12162,00-0,44%25
16.58.12162,00-0,44%10
16.58.11162,00-0,44%10
16.58.11162,30-0,26%50
OraValoreVar.%Volume
16.58.11162,50-0,14%14
16.58.11162,50-0,14%1
16.58.11162,70-0,01%4
16.58.11162,72INV.26
16.58.11162,72INV.35
16.58.11162,72INV.15
16.58.11162,78+0,04%2
16.58.06162,80+0,05%50
16.58.01163,00+0,17%100
16.58.01163,08+0,22%7

(*) I dati sono limitati agli ultimi 100 contratti.

```