Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Oracle

Mercato: Milano - Azioni

159,38
+1,44%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.06159,38+1,44%2
17.28.32158,96+1,17%5
17.25.21159,08+1,25%2
17.21.11158,60+0,94%50
17.20.15158,64+0,97%2
17.19.32158,82+1,08%20
17.17.36158,08+0,61%5
17.17.36158,08+0,61%2
17.14.51158,38+0,80%100
17.12.49158,72+1,02%63
17.07.34159,24+1,35%11
16.54.16158,82+1,08%10
16.54.09158,82+1,08%30
16.50.28158,58+0,93%79
16.48.01158,68+0,99%59
16.46.54159,26+1,36%79
16.43.50159,58+1,57%4
16.33.14160,10+1,90%25
16.29.44160,00+1,83%26
16.25.00158,54+0,90%2
16.19.52158,60+0,94%10
16.18.45158,60+0,94%31
16.14.46159,36+1,43%12
16.13.31159,56+1,55%120
16.08.05158,88+1,12%50
16.08.05158,88+1,12%50
16.03.23158,52+0,89%120
16.03.23158,54+0,90%120
16.02.40158,52+0,89%120
16.02.02158,70+1,01%120
OraValoreVar.%Volume
15.54.50158,20+0,69%120
15.49.18157,92+0,51%20
15.48.57158,08+0,61%13
15.48.49157,98+0,55%15
15.43.46156,92-0,13%15
15.42.33157,08-0,03%15
15.41.10157,92+0,51%10
15.41.07157,86+0,47%1
15.40.19158,68+0,99%1
15.39.12159,28+1,37%10
15.36.54159,26+1,36%80
15.36.54159,26+1,36%120
15.36.01159,08+1,25%30
15.33.35158,20+0,69%1
15.32.33158,32+0,76%50
15.32.33158,32+0,76%100
15.32.33158,32+0,76%30
15.32.33158,30+0,75%70
15.32.33158,30+0,75%50
15.32.10158,18+0,67%3
15.28.19156,28-0,53%1
15.25.55156,00-0,71%5
15.23.35156,92-0,13%6
15.21.35156,60-0,33%11
15.21.33156,48-0,41%100
15.20.21156,82-0,19%2
15.19.57156,86-0,17%20
15.19.49156,88-0,15%5
15.15.50156,84-0,18%3
15.13.04156,94-0,11%10
OraValoreVar.%Volume
15.01.21156,48-0,41%60
14.58.55156,96-0,10%10
14.55.34156,76-0,23%50
14.55.34156,76-0,23%50
14.54.08157,06-0,04%40
14.52.35157,36+0,15%1
14.47.57157,52+0,25%10
14.44.36157,50+0,24%100
14.44.36157,50+0,24%100
14.39.59157,24+0,08%50
14.39.57157,22+0,06%40
14.31.16160,00+1,83%9
14.31.16159,94+1,79%54
14.31.16159,92+1,78%58
14.31.16159,82+1,72%20
14.31.16159,80+1,71%39
14.31.16159,32+1,40%16
14.31.16159,00+1,20%4
14.25.10157,52+0,25%7
14.23.06157,30+0,11%25
14.20.00156,58-0,34%12
14.20.00156,80-0,20%3
14.10.45155,94-0,75%8
14.10.45155,96-0,74%40
14.10.45156,00-0,71%7
14.06.53156,30-0,52%50
14.06.18156,28-0,53%10
14.03.49156,36-0,48%10
13.58.11156,44-0,43%40
13.58.11156,46-0,42%80
OraValoreVar.%Volume
13.58.11156,48-0,41%120
13.56.36156,60-0,33%50
13.49.46156,86-0,17%20
13.41.30157,14+0,01%12
13.40.32157,18+0,04%10
13.40.13157,18+0,04%30
13.31.54156,96-0,10%2
13.26.07156,96-0,10%2
13.12.21157,00-0,08%242
13.12.21157,00-0,08%50

(*) I dati sono limitati agli ultimi 100 contratti.

```