Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 3,56 | INV | 95 | 338 |
17.35.03 | 3,56 | INV | 5 | 18 |
17.35.03 | 3,56 | INV | 25 | 89 |
16.57.21 | 3,62 | +1,69 | 6.000 | 21.720 |
16.56.32 | 3,62 | +1,69 | 2.612 | 9.455 |
16.56.32 | 3,61 | +1,40 | 388 | 1.401 |
16.18.40 | 3,61 | +1,40 | 350 | 1.264 |
14.21.49 | 3,62 | +1,69 | 500 | 1.810 |
14.20.09 | 3,63 | +1,97 | 738 | 2.679 |
14.20.09 | 3,64 | +2,25 | 389 | 1.416 |
14.09.54 | 3,71 | +4,21 | 5 | 19 |
14.09.54 | 3,7 | +3,93 | 70 | 259 |
12.46.43 | 3,65 | +2,53 | 30 | 110 |
12.29.06 | 3,6 | +1,12 | 111 | 400 |
12.27.23 | 3,6 | +1,12 | 8.000 | 28.800 |
12.25.43 | 3,6 | +1,12 | 1.889 | 6.800 |
12.25.43 | 3,59 | +0,84 | 1.000 | 3.590 |
12.25.43 | 3,58 | +0,56 | 499 | 1.786 |
12.25.43 | 3,57 | +0,28 | 429 | 1.532 |
12.25.43 | 3,56 | INV | 880 | 3.133 |
12.25.43 | 3,56 | INV | 303 | 1.079 |
10.34.53 | 3,57 | +0,28 | 71 | 253 |
10.33.39 | 3,52 | -1,12 | 199 | 700 |
10.33.39 | 3,53 | -0,84 | 500 | 1.765 |
09.52.52 | 3,58 | +0,56 | 1 | 4 |
09.52.52 | 3,52 | -1,12 | 103 | 363 |
09.52.42 | 3,52 | -1,12 | 500 | 1.760 |
09.52.42 | 3,52 | -1,12 | 500 | 1.760 |
09.36.41 | 3,53 | -0,84 | 86 | 304 |
09.32.17 | 3,53 | -0,84 | 100 | 353 |