Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Netflix

Mercato: Milano - Azioni

81,24
+1,45%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.0981,24+1,45%12
17.15.4481,18+1,37%7
17.15.4081,18+1,37%10
17.15.4081,18+1,37%10
17.15.3881,18+1,37%20
17.15.3881,18+1,37%10
17.14.1481,15+1,34%3
17.13.2680,95+1,09%3
17.11.2581,02+1,17%3
17.08.3581,08+1,25%35
17.02.0281,15+1,34%20
17.01.4581,12+1,30%18
17.00.2581,07+1,24%30
16.58.2281,00+1,15%5
16.57.2481,36+1,60%38
16.51.1081,39+1,64%50
16.46.2981,46+1,72%16
16.45.3881,64+1,95%3
16.45.3581,64+1,95%10
16.45.3581,64+1,95%10
16.45.2081,64+1,95%10
16.45.2081,64+1,95%20
16.45.0381,64+1,95%9
16.45.0281,64+1,95%10
16.44.1781,60+1,90%7
16.44.1781,60+1,90%30
16.43.5881,69+2,01%5
16.30.0581,10+1,27%10
16.27.1181,78+2,12%2
16.27.0981,78+2,12%10
OraValoreVar.%Volume
16.27.0981,78+2,12%10
16.24.3981,88+2,25%80
16.23.0082,07+2,49%56
16.14.0382,19+2,63%50
16.09.5981,83+2,19%10
16.09.5981,83+2,19%2
16.09.5981,83+2,19%8
16.09.5981,83+2,19%10
16.09.5981,83+2,19%10
16.00.3382,00+2,40%6
15.57.0282,00+2,40%19
15.56.4882,34+2,82%47
15.56.4882,34+2,82%74
15.55.5582,18+2,62%10
15.55.5582,18+2,62%10
15.55.5582,18+2,62%10
15.55.5482,18+2,62%10
15.46.4882,18+2,62%60
15.45.1882,30+2,77%50
15.43.4482,35+2,83%16
15.43.3782,38+2,87%70
15.41.5782,41+2,91%10
15.38.4982,13+2,56%5
15.38.4982,13+2,56%10
15.38.4982,13+2,56%10
15.38.4882,13+2,56%10
15.38.4882,13+2,56%3
15.38.4882,13+2,56%17
15.38.4782,13+2,56%10
15.38.1082,17+2,61%102
OraValoreVar.%Volume
15.32.3682,08+2,50%27
15.32.2282,00+2,40%500
15.32.0181,85+2,21%20
15.31.0481,15+1,34%52
15.30.4281,10+1,27%74
15.30.0081,32+1,55%83
15.30.0080,91+1,04%400
15.30.0080,93+1,06%68
15.30.0081,01+1,16%41
15.30.0081,02+1,17%59
15.30.0081,02+1,17%91
15.30.0081,31+1,54%117
15.29.0381,30+1,52%40
15.29.0381,30+1,52%20
15.29.0381,30+1,52%10
15.27.5881,20+1,40%15
15.27.5881,20+1,40%30
15.25.0081,10+1,27%34
15.25.0081,09+1,26%32
15.18.2880,97+1,11%17
15.16.5881,08+1,25%8
15.12.0380,95+1,09%63
14.56.0980,76+0,85%20
14.55.4380,75+0,84%13
14.46.2180,67+0,74%50
14.30.5680,60+0,65%14
14.04.2780,51+0,54%30
14.04.2780,50+0,52%45
14.03.2980,45+0,46%55
13.45.4780,90+1,02%20
OraValoreVar.%Volume
13.21.1980,99+1,14%5
13.17.5880,99+1,14%1
13.13.4980,81+0,91%16
13.08.5380,74+0,82%7
13.08.4380,74+0,82%25
12.48.3681,18+1,37%77
12.44.0381,19+1,39%13
12.44.0381,19+1,39%10
12.44.0181,19+1,39%43
12.44.0181,19+1,39%30

(*) I dati sono limitati agli ultimi 100 contratti.

```