Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Neodecortech

ISIN: IT0005275778 - Mercato: Milano - Azioni

3,6
+4,05%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.033,60+4,05%41
17.35.033,60+4,05%178
17.35.033,60+4,05%618
17.25.583,60+4,05%122
17.25.583,60+4,05%1.000
17.25.253,56+2,89%500
17.19.203,60+4,05%266
17.18.493,56+2,89%445
17.18.493,56+2,89%61
17.14.473,56+2,89%939
17.14.473,56+2,89%588
17.14.473,56+2,89%9.412
17.14.473,56+2,89%2.790
17.14.473,58+3,47%1.000
17.14.473,58+3,47%500
17.14.473,58+3,47%298
16.49.173,60+4,05%600
16.49.173,60+4,05%900
16.44.183,64+5,20%786
16.44.183,64+5,20%214
16.44.133,64+5,20%786
16.44.133,64+5,20%214
16.44.053,64+5,20%236
16.44.053,62+4,62%764
16.40.163,58+3,47%252
16.40.163,58+3,47%254
16.35.133,62+4,62%560
16.22.043,62+4,62%100
16.22.043,62+4,62%1.350
16.13.193,60+4,05%348
OraValoreVar.%Volume
15.57.313,62+4,62%250
15.33.103,62+4,62%200
15.30.593,62+4,62%1.000
15.26.343,60+4,05%506
15.07.033,62+4,62%768
15.06.563,64+5,20%1.000
15.04.573,60+4,05%46
14.24.243,58+3,47%306
14.24.243,58+3,47%200
14.10.153,66+5,78%73
14.10.153,64+5,20%1.261
14.10.153,64+5,20%900
14.10.153,64+5,20%766
14.03.033,64+5,20%2
13.08.503,58+3,47%885
13.08.483,60+4,05%500
13.08.483,60+4,05%483
13.08.483,60+4,05%11
12.52.353,60+4,05%506
12.36.413,60+4,05%1.034
12.34.323,70+6,94%705
12.34.323,70+6,94%560
12.34.323,70+6,94%135
12.32.573,70+6,94%180
12.32.073,66+5,78%700
12.32.073,66+5,78%500
12.22.143,58+3,47%767
12.08.273,58+3,47%314
12.08.273,58+3,47%450
11.54.413,60+4,05%423
OraValoreVar.%Volume
11.54.413,60+4,05%150
11.54.413,60+4,05%191
11.50.433,60+4,05%500
11.40.543,60+4,05%765
11.32.433,60+4,05%61
11.32.433,60+4,05%590
11.30.323,60+4,05%1.410
11.30.323,62+4,62%90
11.27.013,62+4,62%470
11.27.013,62+4,62%300
11.24.163,62+4,62%500
11.23.553,64+5,20%1.585
11.23.553,64+5,20%3.415
11.23.463,68+6,36%120
11.10.223,64+5,20%2.585
11.10.223,64+5,20%1.101
11.10.223,64+5,20%500
11.10.223,66+5,78%128
11.09.353,66+5,78%372
11.09.353,70+6,94%314
11.03.113,70+6,94%1.000
11.03.113,68+6,36%686
10.57.053,68+6,36%500
10.57.043,68+6,36%81
10.54.173,68+6,36%733
10.54.173,66+5,78%767
10.54.173,66+5,78%1.000
10.47.363,64+5,20%399
10.47.363,64+5,20%940
10.46.493,64+5,20%60
OraValoreVar.%Volume
10.44.513,72+7,51%337
10.44.513,72+7,51%492
10.44.513,70+6,94%750
10.44.513,68+6,36%320
10.44.513,68+6,36%1.101
10.33.263,62+4,62%320
10.33.263,62+4,62%370
10.31.173,62+4,62%130
10.30.473,68+6,36%600
10.28.023,72+7,51%375

(*) I dati sono limitati agli ultimi 100 contratti.

```