Milano 17:35
41.234 +1,23%
Nasdaq 19:50
23.330 -0,11%
Dow Jones 19:50
44.600 -0,53%
Londra 17:35
9.136 +0,60%
Francoforte 17:35
24.217 +1,03%

Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,04
+2,20%

valuta in EUR

Ultimo aggiornamento: 29/07/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/07/2025
OraValoreVar.%Volume
17.35.352,04+2,201.503
17.35.272,04+2,203.017
17.35.272,04+2,20833
17.35.272,04+2,202.500
17.35.272,04+2,20939
17.35.272,04+2,201.166
17.35.272,04+2,20925
17.35.272,04+2,20594
17.35.272,04+2,2020.267
17.35.272,04+2,201.109
17.35.272,04+2,201.948
17.35.272,04+2,208.067
17.35.272,04+2,20597
17.35.272,04+2,203.709
17.35.272,04+2,20468
17.35.272,04+2,20518
17.35.272,04+2,204.060
17.35.272,04+2,201.823
17.35.272,04+2,201.511
17.35.272,04+2,202.019
17.35.272,04+2,20131
17.35.272,04+2,201.694
17.35.272,04+2,201.854
17.35.272,04+2,203.407
17.35.272,04+2,203.144
17.35.272,04+2,201.613
17.35.272,04+2,20179
17.35.272,04+2,201.418
17.35.272,04+2,204.028
17.35.272,04+2,2041
```