Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Micron Technology

Mercato: Milano - Azioni

205,85
-5,64%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.11205,85-5,64%5
17.35.11205,85-5,64%1
17.35.11205,85-5,64%3
17.29.57207,45-4,90%130
17.28.01206,00-5,57%7
17.27.04205,95-5,59%130
17.26.59206,15-5,50%2
17.25.41205,85-5,64%12
17.25.33205,85-5,64%130
17.24.40205,45-5,82%9
17.24.39205,40-5,84%3
17.24.37205,10-5,98%3
17.24.23205,00-6,03%30
17.23.51205,30-5,89%7
17.22.31205,40-5,84%9
17.22.29205,65-5,73%6
17.21.25205,35-5,87%22
17.19.04206,00-5,57%25
17.17.56206,45-5,36%24
17.17.56206,45-5,36%10
17.17.11207,15-5,04%10
17.17.06206,70-5,25%195
17.17.06206,70-5,25%10
17.17.06206,70-5,25%10
17.17.06206,70-5,25%10
17.16.44206,35-5,41%5
17.16.30206,55-5,32%60
17.15.11205,50-5,80%2
17.14.00205,85-5,64%110
17.12.55206,25-5,45%33
OraValoreVar.%Volume
17.11.35204,85-6,10%5
17.11.00205,10-5,98%35
17.08.22205,85-5,64%2
17.08.15206,30-5,43%14
17.07.31205,80-5,66%1
17.06.09205,05-6,01%23
17.05.01204,10-6,44%34
17.05.01204,10-6,44%1
17.05.01204,10-6,44%8
17.05.01204,10-6,44%58
17.04.57203,90-6,53%2
17.04.12204,70-6,17%7
17.04.12204,70-6,17%10
17.04.10204,85-6,10%10
17.04.10204,85-6,10%10
17.04.10204,85-6,10%10
17.04.01205,00-6,03%20
17.03.51205,30-5,89%5
17.03.48205,50-5,80%10
17.03.31205,70-5,71%10
17.03.31205,70-5,71%20
17.03.31205,70-5,71%20
17.03.31205,70-5,71%10
17.03.31205,70-5,71%20
17.03.31205,70-5,71%10
17.03.14206,05-5,55%24
17.02.41206,35-5,41%39
17.02.41206,35-5,41%38
17.00.56207,60-4,84%1
16.59.22206,30-5,43%10
OraValoreVar.%Volume
16.59.22206,30-5,43%10
16.59.05206,50-5,34%10
16.59.05206,50-5,34%10
16.59.05206,50-5,34%10
16.58.33206,65-5,27%10
16.58.33206,65-5,27%70
16.58.32206,25-5,45%25
16.58.24206,80-5,20%20
16.58.16207,35-4,95%10
16.58.16207,35-4,95%10
16.58.16207,35-4,95%10
16.58.04207,70-4,79%17
16.58.02207,90-4,70%43
16.55.53208,35-4,49%117
16.55.53208,35-4,49%133
16.54.48208,20-4,56%35
16.54.40208,30-4,52%8
16.54.02208,20-4,56%39
16.53.42208,35-4,49%28
16.51.37208,30-4,52%70
16.51.31208,50-4,42%17
16.49.03208,25-4,54%10
16.45.05209,25-4,08%1
16.45.05209,25-4,08%8
16.45.02209,15-4,13%88
16.45.02209,15-4,13%35
16.45.02209,15-4,13%4
16.44.50208,90-4,24%2
16.43.24207,75-4,77%130
16.43.21208,05-4,63%3
OraValoreVar.%Volume
16.43.07207,95-4,68%10
16.43.07207,95-4,68%10
16.40.06207,55-4,86%1
16.37.05207,95-4,68%20
16.37.05207,95-4,68%16
16.35.40207,85-4,72%10
16.35.40207,85-4,72%10
16.35.40207,85-4,72%20
16.32.20208,70-4,33%3
16.31.54208,45-4,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```