Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Meta Platforms

Mercato: Milano - Azioni

547,5
-0,69%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.20547,50-0,69%1
17.35.20547,50-0,69%2
17.35.20547,50-0,69%1
17.35.20547,50-0,69%2
17.35.20547,50-0,69%8
17.35.20547,50-0,69%1
17.35.20547,50-0,69%2
17.29.55547,90-0,62%29
17.20.40546,90-0,80%26
17.19.58546,50-0,87%12
17.19.58546,50-0,87%1
17.16.56546,00-0,96%3
17.16.16546,10-0,94%3
17.16.07546,20-0,93%10
17.13.41546,20-0,93%1
17.12.52546,60-0,85%35
17.12.52546,60-0,85%58
17.12.10546,40-0,89%236
17.12.10546,40-0,89%3
17.12.10546,40-0,89%1
17.12.10546,40-0,89%60
17.11.05546,10-0,94%5
17.10.26546,00-0,96%2
17.10.26546,10-0,94%1
17.10.26546,10-0,94%3
17.10.26546,40-0,89%3
17.05.39547,40-0,71%1
17.01.38548,30-0,54%13
17.01.28548,40-0,53%10
16.59.00548,00-0,60%15
OraValoreVar.%Volume
16.58.17548,10-0,58%87
16.58.03549,50-0,33%1
16.54.30550,50-0,15%2
16.52.18550,10-0,22%2
16.47.45551,20-0,02%1
16.45.46550,80-0,09%10
16.37.35549,40-0,34%2
16.28.03549,30-0,36%5
16.16.35552,10+0,15%1
16.10.00552,10+0,15%1
16.08.08552,10+0,15%3
16.06.42553,50+0,40%3
15.56.17552,60+0,24%2
15.52.39551,80+0,09%40
15.48.06551,40+0,02%1
15.44.33552,40+0,20%21
15.44.23551,00-0,05%1
15.42.25552,80+0,27%1
15.38.07553,20+0,34%1
15.35.44554,70+0,62%22
15.33.28553,50+0,40%2
15.32.20552,50+0,22%3
15.31.14552,50+0,22%1
15.31.04552,30+0,18%124
15.31.04552,30+0,18%2
15.29.56555,00+0,67%50
15.28.53555,20+0,71%2
15.27.40553,80+0,45%2
15.27.35554,30+0,54%1
15.06.34556,90+1,02%2
OraValoreVar.%Volume
15.00.38555,30+0,73%1
14.22.49554,00+0,49%9
14.22.49554,00+0,49%20
14.19.39554,00+0,49%1
14.19.37551,80+0,09%8
14.19.37552,30+0,18%5
14.19.37552,70+0,25%2
14.06.43553,90+0,47%1
14.02.38554,80+0,63%23
14.01.00552,50+0,22%5
14.01.00552,50+0,22%2
14.01.00552,50+0,22%1
13.41.30552,50+0,22%1
13.32.36556,00+0,85%2
13.06.11552,50+0,22%1
13.01.34556,00+0,85%3
12.45.04552,50+0,22%1
12.36.50554,70+0,62%2
12.36.50555,00+0,67%5
12.32.46556,60+0,96%4
12.29.33552,50+0,22%15
11.16.06552,80+0,27%1
11.16.06553,00+0,31%2
11.16.06553,20+0,34%5
11.16.06553,40+0,38%5
11.16.06553,50+0,40%1
11.16.06553,70+0,44%1
11.11.41556,00+0,85%14
11.11.41555,80+0,82%1
11.02.59555,00+0,67%1
OraValoreVar.%Volume
10.59.14555,80+0,82%1
10.46.37553,00+0,31%2
10.19.14553,50+0,40%1
10.11.37553,60+0,42%16
10.10.49554,00+0,49%1
10.10.23553,80+0,45%9
9.55.24553,90+0,47%10
9.37.22553,60+0,42%21
9.00.11557,60+1,14%1
9.00.11557,60+1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```