Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.16 | 24,35 | -0,20 | 1 | 24 |
17.35.16 | 24,35 | -0,20 | 49 | 1.193 |
17.35.16 | 24,35 | -0,20 | 173 | 4.213 |
17.35.16 | 24,35 | -0,20 | 2 | 49 |
17.35.16 | 24,35 | -0,20 | 52 | 1.266 |
17.35.16 | 24,35 | -0,20 | 115 | 2.800 |
17.35.16 | 24,35 | -0,20 | 133 | 3.239 |
17.35.16 | 24,35 | -0,20 | 16 | 390 |
17.35.16 | 24,35 | -0,20 | 484 | 11.785 |
17.35.16 | 24,35 | -0,20 | 162 | 3.945 |
17.35.16 | 24,35 | -0,20 | 353 | 8.596 |
17.35.16 | 24,35 | -0,20 | 99 | 2.411 |
17.35.16 | 24,35 | -0,20 | 54 | 1.315 |
17.35.16 | 24,35 | -0,20 | 72 | 1.753 |
17.35.16 | 24,35 | -0,20 | 15 | 365 |
17.35.16 | 24,35 | -0,20 | 10 | 244 |
17.35.16 | 24,35 | -0,20 | 18 | 438 |
17.35.16 | 24,35 | -0,20 | 6 | 146 |
17.29.54 | 24,4 | INV | 33 | 805 |
17.29.54 | 24,4 | INV | 50 | 1.220 |
17.29.54 | 24,4 | INV | 63 | 1.537 |
17.29.54 | 24,4 | INV | 28 | 683 |
17.29.31 | 24,4 | INV | 67 | 1.635 |
17.24.04 | 24,25 | -0,61 | 85 | 2.061 |
17.24.04 | 24,25 | -0,61 | 28 | 679 |
17.24.04 | 24,25 | -0,61 | 50 | 1.213 |
17.23.05 | 24,25 | -0,61 | 40 | 970 |
17.17.16 | 24,35 | -0,20 | 27 | 657 |
17.17.16 | 24,35 | -0,20 | 6 | 146 |
17.17.16 | 24,35 | -0,20 | 33 | 804 |