Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Leonardo

ISIN: IT0003856405 - Mercato: Milano - Azioni

48,18
+1,13%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.37.1148,18+1,13%72
17.37.1148,18+1,13%184
17.35.1048,18+1,13%213
17.35.1048,18+1,13%1.671
17.35.1048,18+1,13%204
17.35.1048,18+1,13%777
17.35.1048,18+1,13%123
17.35.1048,18+1,13%738
17.35.1048,18+1,13%317
17.35.1048,18+1,13%97
17.35.1048,18+1,13%824
17.35.1048,18+1,13%963
17.35.1048,18+1,13%10
17.35.1048,18+1,13%322
17.35.1048,18+1,13%332
17.35.1048,18+1,13%1.034
17.35.1048,18+1,13%27
17.35.1048,18+1,13%26
17.35.1048,18+1,13%200
17.35.1048,18+1,13%282
17.35.1048,18+1,13%71
17.35.1048,18+1,13%361
17.35.1048,18+1,13%4.347
17.35.1048,18+1,13%91
17.35.1048,18+1,13%272
17.35.1048,18+1,13%480
17.35.1048,18+1,13%4.137
17.35.1048,18+1,13%242
17.35.1048,18+1,13%350
17.35.1048,18+1,13%953
OraValoreVar.%Volume
17.35.1048,18+1,13%2.742
17.35.1048,18+1,13%2.653
17.35.1048,18+1,13%366
17.35.1048,18+1,13%1.407
17.35.1048,18+1,13%247
17.35.1048,18+1,13%50
17.35.1048,18+1,13%200
17.35.1048,18+1,13%925
17.35.1048,18+1,13%122
17.35.1048,18+1,13%230
17.35.1048,18+1,13%360
17.35.1048,18+1,13%450
17.35.1048,18+1,13%896
17.35.1048,18+1,13%435
17.35.1048,18+1,13%143
17.35.1048,18+1,13%79
17.35.1048,18+1,13%141
17.35.1048,18+1,13%1.110
17.35.1048,18+1,13%141
17.35.1048,18+1,13%565
17.35.1048,18+1,13%1.802
17.35.1048,18+1,13%498
17.35.1048,18+1,13%713
17.35.1048,18+1,13%986
17.35.1048,18+1,13%363
17.35.1048,18+1,13%54
17.35.1048,18+1,13%923
17.35.1048,18+1,13%2.261
17.35.1048,18+1,13%2.000
17.35.1048,18+1,13%4.434
OraValoreVar.%Volume
17.35.1048,18+1,13%96
17.35.1048,18+1,13%707
17.35.1048,18+1,13%382
17.35.1048,18+1,13%55
17.35.1048,18+1,13%270
17.35.1048,18+1,13%47
17.35.1048,18+1,13%60
17.35.1048,18+1,13%667
17.35.1048,18+1,13%492
17.35.1048,18+1,13%103
17.35.1048,18+1,13%317
17.35.1048,18+1,13%3.673
17.35.1048,18+1,13%1
17.35.1048,18+1,13%1.447
17.35.1048,18+1,13%1.600
17.35.1048,18+1,13%668
17.35.1048,18+1,13%317
17.35.1048,18+1,13%662
17.35.1048,18+1,13%362
17.35.1048,18+1,13%1.932
17.35.1048,18+1,13%551
17.35.1048,18+1,13%317
17.35.1048,18+1,13%201
17.35.1048,18+1,13%3
17.35.1048,18+1,13%313
17.35.1048,18+1,13%1.954
17.35.1048,18+1,13%9.495
17.35.1048,18+1,13%566
17.35.1048,18+1,13%53
17.35.1048,18+1,13%7.171
OraValoreVar.%Volume
17.35.1048,18+1,13%267
17.35.1048,18+1,13%44
17.35.1048,18+1,13%1.780
17.35.1048,18+1,13%2.067
17.35.1048,18+1,13%246
17.35.1048,18+1,13%3.787
17.35.1048,18+1,13%893
17.35.1048,18+1,13%88
17.35.1048,18+1,13%60
17.35.1048,18+1,13%3.436

(*) I dati sono limitati agli ultimi 100 contratti.

```