Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Kering

ISIN: FR0000121485 - Mercato: Milano - Azioni

296,25
+1,47%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.13296,25+1,47%1
17.15.34296,45+1,54%1
17.10.17296,35+1,51%2
17.01.27296,00+1,39%35
16.59.09295,95+1,37%1
16.24.47296,75+1,64%1
16.21.33296,90+1,70%1
16.17.03296,90+1,70%1
16.01.00297,45+1,88%1
15.48.46297,25+1,82%1
15.32.19298,50+2,24%2
15.17.56297,40+1,87%15
15.12.15297,25+1,82%4
15.12.15297,10+1,76%20
15.12.15297,00+1,73%164
15.12.14296,90+1,70%20
15.10.02297,00+1,73%36
15.10.02297,00+1,73%50
15.07.45296,65+1,61%2
15.07.24296,80+1,66%1
14.51.21295,95+1,37%50
14.31.53293,95+0,69%3
13.01.07295,15+1,10%20
11.58.40294,00+0,70%2
11.39.54294,50+0,87%65
11.18.23295,00+1,04%10
11.02.16295,05+1,06%3
10.47.55294,65+0,92%50
10.25.53294,65+0,92%50
9.56.27295,10+1,08%1
OraValoreVar.%Volume
9.46.19293,00+0,36%10
9.43.59293,85+0,65%20
9.43.59294,30+0,80%50
9.38.15295,95+1,37%16
9.35.09297,00+1,73%7
9.11.35293,20+0,43%28
9.10.23293,45+0,51%30
9.00.24293,50+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```