Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Italian Wine Brands

ISIN: IT0005075764 - Mercato: Milano - Azioni

21
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0321,00INV.900
17.35.0321,00INV.27
17.35.0321,00INV.73
17.35.0321,00INV.182
17.35.0321,00INV.13
17.35.0321,00INV.9.393
17.35.0321,00INV.13
17.35.0321,00INV.13
17.35.0321,00INV.198
17.35.0321,00INV.42
17.35.0321,00INV.2
17.29.5520,80-0,95%3
17.29.5520,80-0,95%3
17.20.2620,80-0,95%2
17.20.2520,80-0,95%2
17.10.0220,90-0,48%10
17.09.1220,80-0,95%1
17.08.2620,80-0,95%1
17.04.2220,80-0,95%2
17.04.0820,80-0,95%2
16.59.0420,90-0,48%50
16.08.4420,80-0,95%2
16.07.4820,80-0,95%3
16.03.5520,90-0,48%9
16.03.5520,90-0,48%1
16.02.3120,80-0,95%31
16.02.3121,00INV.10
14.54.2520,80-0,95%100
14.29.3520,80-0,95%85
14.29.3520,80-0,95%85
OraValoreVar.%Volume
13.42.1921,00INV.150
13.37.3420,90-0,48%80
13.37.3420,90-0,48%30
13.37.3420,90-0,48%25
12.31.3621,00INV.100
12.30.4620,90-0,48%725
12.30.4620,90-0,48%475
12.02.4520,90-0,48%25
12.02.4520,90-0,48%25
11.32.4220,90-0,48%75
10.17.1420,80-0,95%210
9.32.1521,00INV.10
9.32.1520,80-0,95%5
9.32.1520,80-0,95%55
9.19.3921,00INV.185
9.19.3921,00INV.15
9.00.2220,90-0,48%50
9.00.2220,90-0,48%2

(*) I dati sono limitati agli ultimi 100 contratti.

```