Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Italgas

ISIN: IT0005211237 - Mercato: Milano - Azioni

5,6
+1,17%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.095,6+1,171.765
17.35.095,6+1,171.104
17.35.095,6+1,1727
17.35.095,6+1,17374
17.29.585,585+0,90569
17.29.585,585+0,90200
17.29.555,59+0,9996
17.29.555,585+0,90672
17.26.105,585+0,90928
17.26.105,585+0,901.472
17.26.105,585+0,901.846
17.26.105,585+0,901.674
17.26.105,585+0,90693
17.26.105,585+0,901.326
17.24.055,585+0,905.395
17.24.055,585+0,901.735
17.24.055,585+0,902.328
17.24.055,585+0,901.930
17.24.055,585+0,901.767
17.24.055,585+0,901.626
17.24.055,585+0,904.614
17.24.055,585+0,90814
17.24.055,585+0,90928
17.24.055,585+0,9010
17.24.055,585+0,901.615
17.24.055,585+0,901.888
17.18.455,585+0,90883
17.18.455,585+0,90499
17.18.445,585+0,90839
17.18.445,585+0,903.000
```