Iren

ISIN: IT0003027817 - Mercato: Milano - Azioni

2,506

+1,13%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,506	+1,13%	22	55,13
17.35.24	2,506	+1,13%	666	1.669,00
17.35.24	2,506	+1,13%	710	1.779,26
17.35.24	2,506	+1,13%	2.120	5.312,72
17.35.24	2,506	+1,13%	1.816	4.550,90
17.35.24	2,506	+1,13%	5.381	13.484,79
17.35.24	2,506	+1,13%	3.825	9.585,45
17.35.24	2,506	+1,13%	855	2.142,63
17.35.24	2,506	+1,13%	3.594	9.006,56
17.35.24	2,506	+1,13%	865	2.167,69
17.35.24	2,506	+1,13%	6.377	15.980,76
17.35.24	2,506	+1,13%	4.952	12.409,71
17.35.24	2,506	+1,13%	11.000	27.566,00
17.35.24	2,506	+1,13%	6.392	16.018,35
17.35.24	2,506	+1,13%	250	626,50
17.35.24	2,506	+1,13%	6.342	15.893,05
17.35.24	2,506	+1,13%	42	105,25
17.35.24	2,506	+1,13%	4.283	10.733,20
17.35.24	2,506	+1,13%	386	967,32
17.35.24	2,506	+1,13%	1.832	4.590,99
17.35.24	2,506	+1,13%	1.395	3.495,87
17.35.24	2,506	+1,13%	850	2.130,10
17.35.24	2,506	+1,13%	867	2.172,70
17.35.24	2,506	+1,13%	1.051	2.633,81
17.35.24	2,506	+1,13%	1.942	4.866,65
17.35.24	2,506	+1,13%	6.924	17.351,54
17.35.24	2,506	+1,13%	368	922,21
17.35.24	2,506	+1,13%	225	563,85
17.35.24	2,506	+1,13%	1.900	4.761,40
17.35.24	2,506	+1,13%	372	932,23

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,506	+1,13%	1.669	4.182,51
17.35.24	2,506	+1,13%	83	208,00
17.35.24	2,506	+1,13%	1.639	4.107,33
17.35.24	2,506	+1,13%	944	2.365,66
17.35.24	2,506	+1,13%	10.674	26.749,04
17.35.24	2,506	+1,13%	3.761	9.425,07
17.35.24	2,506	+1,13%	6.732	16.870,39
17.35.24	2,506	+1,13%	3.115	7.806,19
17.35.24	2,506	+1,13%	29.161	73.077,47
17.35.24	2,506	+1,13%	878	2.200,27
17.35.24	2,506	+1,13%	11.502	28.824,01
17.35.24	2,506	+1,13%	3.162	7.923,97
17.35.24	2,506	+1,13%	9.017	22.596,60
17.35.24	2,506	+1,13%	8.283	20.757,20
17.35.24	2,506	+1,13%	4.542	11.382,25
17.35.24	2,506	+1,13%	1.596	3.999,58
17.35.24	2,506	+1,13%	5.152	12.910,91
17.35.24	2,506	+1,13%	1.266	3.172,60
17.35.24	2,506	+1,13%	67	167,90
17.35.24	2,506	+1,13%	871	2.182,73
17.35.24	2,506	+1,13%	1.298	3.252,79
17.35.24	2,506	+1,13%	2.702	6.771,21
17.35.24	2,506	+1,13%	4.195	10.512,67
17.35.24	2,506	+1,13%	173	433,54
17.35.24	2,506	+1,13%	1.250	3.132,50
17.35.24	2,506	+1,13%	2.988	7.487,93
17.35.24	2,506	+1,13%	2.230	5.588,38
17.35.24	2,506	+1,13%	80	200,48
17.35.24	2,506	+1,13%	671	1.681,53
17.35.24	2,506	+1,13%	64	160,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,506	+1,13%	10	25,06
17.35.24	2,506	+1,13%	36	90,22
17.35.24	2,506	+1,13%	1.473	3.691,34
17.35.24	2,506	+1,13%	657	1.646,44
17.35.24	2,506	+1,13%	862	2.160,17
17.35.24	2,506	+1,13%	5.909	14.807,95
17.35.24	2,506	+1,13%	18.529	46.433,67
17.35.24	2,506	+1,13%	131	328,29
17.35.24	2,506	+1,13%	753	1.887,02
17.35.24	2,506	+1,13%	4.204	10.535,22
17.35.24	2,506	+1,13%	2.889	7.239,83
17.35.24	2,506	+1,13%	1.696	4.250,18
17.35.24	2,506	+1,13%	2.961	7.420,27
17.35.24	2,506	+1,13%	119	298,21
17.35.24	2,506	+1,13%	5.052	12.660,31
17.35.24	2,506	+1,13%	1.298	3.252,79
17.35.24	2,506	+1,13%	2.352	5.894,11
17.35.24	2,506	+1,13%	766	1.919,60
17.35.24	2,506	+1,13%	1	2,51
17.35.24	2,506	+1,13%	749	1.876,99
17.35.24	2,506	+1,13%	1.175	2.944,55
17.35.24	2,506	+1,13%	5	12,53
17.35.24	2,506	+1,13%	41	102,75
17.35.24	2,506	+1,13%	1.251	3.135,01
17.35.24	2,506	+1,13%	5.504	13.793,02
17.35.24	2,506	+1,13%	1.324	3.317,94
17.35.24	2,506	+1,13%	171	428,53
17.35.24	2,506	+1,13%	2	5,01
17.35.24	2,506	+1,13%	35	87,71
17.35.24	2,506	+1,13%	21	52,63

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,506	+1,13%	276	691,66
17.35.24	2,506	+1,13%	13	32,58
17.35.24	2,506	+1,13%	95	238,07
17.35.24	2,506	+1,13%	32	80,19
17.29.52	2,498	+0,81%	674	1.683,65
17.29.30	2,50	+0,89%	769	1.922,50
17.29.30	2,50	+0,89%	1.300	3.250,00
17.29.30	2,50	+0,89%	8	20,00
17.29.30	2,50	+0,89%	173	432,50
17.29.30	2,50	+0,89%	572	1.430,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide