Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

7,575

+0,33%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	7,575	+0,33%	6.374	48.283,05
17.35.01	7,575	+0,33%	1.000	7.575,00
17.35.01	7,575	+0,33%	1.681	12.733,58
17.35.01	7,575	+0,33%	8.788	66.569,10
17.35.01	7,575	+0,33%	834	6.317,55
17.35.01	7,575	+0,33%	180	1.363,50
17.35.01	7,575	+0,33%	390	2.954,25
17.35.01	7,575	+0,33%	10.289	77.939,18
17.35.01	7,575	+0,33%	8.054	61.009,05
17.35.01	7,575	+0,33%	6.225	47.154,38
17.35.01	7,575	+0,33%	5.064	38.359,80
17.35.01	7,575	+0,33%	4.036	30.572,70
17.35.01	7,575	+0,33%	3.992	30.239,40
17.35.01	7,575	+0,33%	3.644	27.603,30
17.35.01	7,575	+0,33%	5.683	43.048,73
17.35.01	7,575	+0,33%	823	6.234,23
17.35.01	7,575	+0,33%	748	5.666,10
17.35.01	7,575	+0,33%	4.332	32.814,90
17.35.01	7,575	+0,33%	1.284	9.726,30
17.35.01	7,575	+0,33%	3.369	25.520,18
17.35.01	7,575	+0,33%	3.265	24.732,38
17.35.01	7,575	+0,33%	4.092	30.996,90
17.35.01	7,575	+0,33%	3.961	30.004,58
17.35.01	7,575	+0,33%	1.409	10.673,18
17.35.01	7,575	+0,33%	4.177	31.640,78
17.35.01	7,575	+0,33%	1.372	10.392,90
17.35.01	7,575	+0,33%	11.109	84.150,68
17.35.01	7,575	+0,33%	7.118	53.918,85
17.35.01	7,575	+0,33%	244	1.848,30
17.35.01	7,575	+0,33%	2.363	17.899,73

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	7,575	+0,33%	2.690	20.376,75
17.35.01	7,575	+0,33%	6.413	48.578,48
17.35.01	7,575	+0,33%	241	1.825,58
17.35.01	7,575	+0,33%	9.809	74.303,18
17.35.01	7,575	+0,33%	13.236	100.262,70
17.35.01	7,575	+0,33%	6.224	47.146,80
17.35.01	7,575	+0,33%	888	6.726,60
17.35.01	7,575	+0,33%	2.218	16.801,35
17.35.01	7,575	+0,33%	10.892	82.506,90
17.35.01	7,575	+0,33%	1.671	12.657,83
17.35.01	7,575	+0,33%	9.779	74.075,93
17.35.01	7,575	+0,33%	662	5.014,65
17.35.01	7,575	+0,33%	11.813	89.483,48
17.35.01	7,575	+0,33%	1.701	12.885,08
17.35.01	7,575	+0,33%	1.648	12.483,60
17.35.01	7,575	+0,33%	518	3.923,85
17.35.01	7,575	+0,33%	584	4.423,80
17.35.01	7,575	+0,33%	584	4.423,80
17.35.01	7,575	+0,33%	3.472	26.300,40
17.35.01	7,575	+0,33%	3.225	24.429,38
17.35.01	7,575	+0,33%	9.044	68.508,30
17.35.01	7,575	+0,33%	6.004	45.480,30
17.35.01	7,575	+0,33%	38.919	294.811,43
17.35.01	7,575	+0,33%	2.723	20.626,73
17.35.01	7,575	+0,33%	755	5.719,13
17.35.01	7,575	+0,33%	779	5.900,93
17.35.01	7,575	+0,33%	1.832	13.877,40
17.35.01	7,575	+0,33%	9.407	71.258,03
17.35.01	7,575	+0,33%	6.992	52.964,40
17.35.01	7,575	+0,33%	12.412	94.020,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	7,575	+0,33%	36	272,70
17.35.01	7,575	+0,33%	1.275	9.658,13
17.35.01	7,575	+0,33%	2.073	15.702,98
17.35.01	7,575	+0,33%	8.049	60.971,18
17.35.01	7,575	+0,33%	377	2.855,78
17.35.01	7,575	+0,33%	571	4.325,33
17.35.01	7,575	+0,33%	4.527	34.292,03
17.35.01	7,575	+0,33%	3.708	28.088,10
17.35.01	7,575	+0,33%	17.160	129.987,00
17.35.01	7,575	+0,33%	2.371	17.960,33
17.35.01	7,575	+0,33%	4.107	31.110,53
17.35.01	7,575	+0,33%	2.937	22.247,78
17.35.01	7,575	+0,33%	12.980	98.323,50
17.35.01	7,575	+0,33%	1.225	9.279,38
17.35.01	7,575	+0,33%	35	265,13
17.35.01	7,575	+0,33%	37	280,28
17.35.01	7,575	+0,33%	44	333,30
17.35.01	7,575	+0,33%	66	499,95
17.35.01	7,575	+0,33%	999	7.567,43
17.35.01	7,575	+0,33%	2.818	21.346,35
17.35.01	7,575	+0,33%	9.034	68.432,55
17.35.01	7,575	+0,33%	487	3.689,03
17.35.01	7,575	+0,33%	29.264	221.674,80
17.35.01	7,575	+0,33%	34.011	257.633,33
17.35.01	7,575	+0,33%	2.997	22.702,28
17.35.01	7,575	+0,33%	27.087	205.184,03
17.35.01	7,575	+0,33%	11.507	87.165,53
17.35.01	7,575	+0,33%	2.603	19.717,73
17.35.01	7,575	+0,33%	2.917	22.096,28
17.35.01	7,575	+0,33%	8.112	61.448,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	7,575	+0,33%	2.322	17.589,15
17.35.01	7,575	+0,33%	227	1.719,53
17.35.01	7,575	+0,33%	826	6.256,95
17.35.01	7,575	+0,33%	2.275	17.233,13
17.35.01	7,575	+0,33%	9.989	75.666,68
17.35.01	7,575	+0,33%	7.707	58.380,53
17.35.01	7,575	+0,33%	1.104	8.362,80
17.35.01	7,575	+0,33%	422	3.196,65
17.35.01	7,575	+0,33%	9.967	75.500,03
17.35.01	7,575	+0,33%	869	6.582,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide