Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

5,669
-0,96%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.38.515,669-0,96%9.371
17.38.515,669-0,96%526
17.37.595,669-0,96%1.500
17.35.595,669-0,96%210
17.35.145,669-0,96%13.759
17.35.145,669-0,96%5.424
17.35.145,669-0,96%6.325
17.35.145,669-0,96%3.953
17.35.145,669-0,96%3.611
17.35.145,669-0,96%7.771
17.35.145,669-0,96%14.919
17.35.145,669-0,96%36.125
17.35.145,669-0,96%6.377
17.35.145,669-0,96%11.127
17.35.145,669-0,96%8.671
17.35.145,669-0,96%4.417
17.35.145,669-0,96%3.788
17.35.145,669-0,96%5.000
17.35.145,669-0,96%11.351
17.35.145,669-0,96%8.788
17.35.145,669-0,96%27.284
17.35.145,669-0,96%29.705
17.35.145,669-0,96%10.611
17.35.145,669-0,96%1.685
17.35.145,669-0,96%66.319
17.35.145,669-0,96%16.581
17.35.145,669-0,96%7.391
17.35.145,669-0,96%10.392
17.35.145,669-0,96%1.404
17.35.145,669-0,96%12.616
OraValoreVar.%Volume
17.35.145,669-0,96%4.560
17.35.145,669-0,96%219
17.35.145,669-0,96%19.127
17.35.145,669-0,96%13.424
17.35.145,669-0,96%1.123
17.35.145,669-0,96%56.333
17.35.145,669-0,96%9.523
17.35.145,669-0,96%10.000
17.35.145,669-0,96%1.000
17.35.145,669-0,96%5.457
17.35.145,669-0,96%2.716
17.35.145,669-0,96%20.094
17.35.145,669-0,96%633
17.35.145,669-0,96%267
17.35.145,669-0,96%180
17.35.145,669-0,96%956
17.35.145,669-0,96%19.044
17.35.145,669-0,96%6.078
17.35.145,669-0,96%2.000
17.35.145,669-0,96%28.956
17.35.145,669-0,96%2.000
17.35.145,669-0,96%6.045
17.35.145,669-0,96%23.954
17.35.145,669-0,96%19.209
17.35.145,669-0,96%14.955
17.35.145,669-0,96%3.703
17.35.145,669-0,96%6.370
17.35.145,669-0,96%1.000
17.35.145,669-0,96%1.209
17.35.145,669-0,96%8.799
OraValoreVar.%Volume
17.35.145,669-0,96%11.237
17.35.145,669-0,96%4.263
17.35.145,669-0,96%3.128
17.35.145,669-0,96%15.676
17.35.145,669-0,96%1.044
17.35.145,669-0,96%2.952
17.35.145,669-0,96%18.337
17.35.145,669-0,96%3.133
17.35.145,669-0,96%15.676
17.35.145,669-0,96%9.506
17.35.145,669-0,96%26.623
17.35.145,669-0,96%97.744
17.35.145,669-0,96%1.372
17.35.145,669-0,96%352
17.35.145,669-0,96%31.794
17.35.145,669-0,96%19.536
17.35.145,669-0,96%4.327
17.35.145,669-0,96%5.448
17.35.145,669-0,96%500
17.35.145,669-0,96%4.935
17.35.145,669-0,96%30.770
17.35.145,669-0,96%500
17.35.145,669-0,96%21.717
17.35.145,669-0,96%68.896
17.35.145,669-0,96%6.203
17.35.145,669-0,96%7.391
17.35.145,669-0,96%1.510
17.35.145,669-0,96%1.500
17.35.145,669-0,96%2.000
17.35.145,669-0,96%5.190
OraValoreVar.%Volume
17.35.145,669-0,96%5.000
17.35.145,669-0,96%1.000
17.35.145,669-0,96%2.022
17.35.145,669-0,96%4.281
17.35.145,669-0,96%4.784
17.35.145,669-0,96%2.038
17.35.145,669-0,96%12.056
17.35.145,669-0,96%23.179
17.35.145,669-0,96%6.777
17.35.145,669-0,96%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```