Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

3,668
-0,78%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.37.263,6675-0,789.900
17.36.093,6675-0,7810.000
17.35.123,6675-0,788.699
17.35.123,6675-0,7833.983
17.35.123,6675-0,787.496
17.35.123,6675-0,784.300
17.35.123,6675-0,785.432
17.35.123,6675-0,789.732
17.35.123,6675-0,783.496
17.35.123,6675-0,7848.512
17.35.123,6675-0,783.106
17.35.123,6675-0,781.437
17.35.123,6675-0,7832.570
17.35.123,6675-0,789.732
17.35.123,6675-0,789.732
17.35.123,6675-0,787.309
17.35.123,6675-0,78207
17.35.123,6675-0,7822.063
17.35.123,6675-0,7884.391
17.35.123,6675-0,784.400
17.35.123,6675-0,783.187
17.35.123,6675-0,7814.402
17.35.123,6675-0,782.626
17.35.123,6675-0,788.466
17.35.123,6675-0,781.266
17.35.123,6675-0,789.732
17.35.123,6675-0,783.106
17.35.123,6675-0,7848.133
17.35.123,6675-0,7847.183
17.35.123,6675-0,7827.631
```