Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

3,559

-1,60%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.39
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.42	3,559	-1,60	100	356
17.38.59	3,559	-1,60	20.000	71.180
17.38.32	3,559	-1,60	100	356
17.38.32	3,559	-1,60	5.327	18.959
17.35.10	3,559	-1,60	4.362	15.524
17.35.10	3,559	-1,60	9.689	34.483
17.35.10	3,559	-1,60	500	1.780
17.35.10	3,559	-1,60	3.000	10.677
17.35.10	3,559	-1,60	1.500	5.339
17.35.10	3,559	-1,60	1.000	3.559
17.35.10	3,559	-1,60	1.000	3.559
17.35.10	3,559	-1,60	7.276	25.895
17.35.10	3,559	-1,60	2.724	9.695
17.35.10	3,559	-1,60	46.117	164.130
17.35.10	3,559	-1,60	25.687	91.420
17.35.10	3,559	-1,60	45.449	161.753
17.35.10	3,559	-1,60	120	427
17.35.10	3,559	-1,60	1.650	5.872
17.35.10	3,559	-1,60	1.000	3.559
17.35.10	3,559	-1,60	2.000	7.118
17.35.10	3,559	-1,60	3.000	10.677
17.35.10	3,559	-1,60	120	427
17.35.10	3,559	-1,60	4.423	15.741
17.35.10	3,559	-1,60	6.108	21.738
17.35.10	3,559	-1,60	215.000	765.185
17.35.10	3,559	-1,60	1.000	3.559
17.35.10	3,559	-1,60	1.000	3.559
17.35.10	3,559	-1,60	1.200	4.271
17.35.10	3,559	-1,60	1.000	3.559
17.35.10	3,559	-1,60	5.413	19.265

```