Interpump Group

ISIN: IT0001078911 - Mercato: Milano - Azioni

46,04

+1,19%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	46,04	+1,19%	101	4.650,04
17.35.15	46,04	+1,19%	908	41.804,32
17.35.15	46,04	+1,19%	321	14.778,84
17.35.15	46,04	+1,19%	120	5.524,80
17.35.15	46,04	+1,19%	279	12.845,16
17.35.15	46,04	+1,19%	315	14.502,60
17.35.15	46,04	+1,19%	347	15.975,88
17.35.15	46,04	+1,19%	72	3.314,88
17.35.15	46,04	+1,19%	230	10.589,20
17.35.15	46,04	+1,19%	475	21.869,00
17.35.15	46,04	+1,19%	274	12.614,96
17.35.15	46,04	+1,19%	36	1.657,44
17.35.15	46,04	+1,19%	1.294	59.575,76
17.35.15	46,04	+1,19%	2.272	104.602,88
17.35.15	46,04	+1,19%	1.750	80.570,00
17.35.15	46,04	+1,19%	413	19.014,52
17.35.15	46,04	+1,19%	170	7.826,80
17.35.15	46,04	+1,19%	95	4.373,80
17.35.15	46,04	+1,19%	26	1.197,04
17.35.15	46,04	+1,19%	550	25.322,00
17.35.15	46,04	+1,19%	837	38.535,48
17.35.15	46,04	+1,19%	72	3.314,88
17.35.15	46,04	+1,19%	116	5.340,64
17.35.15	46,04	+1,19%	403	18.554,12
17.35.15	46,04	+1,19%	8	368,32
17.35.15	46,04	+1,19%	298	13.719,92
17.35.15	46,04	+1,19%	609	28.038,36
17.35.15	46,04	+1,19%	1.010	46.500,40
17.35.15	46,04	+1,19%	110	5.064,40
17.35.15	46,04	+1,19%	1.190	54.787,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	46,04	+1,19%	381	17.541,24
17.35.15	46,04	+1,19%	90	4.143,60
17.35.15	46,04	+1,19%	21	966,84
17.35.15	46,04	+1,19%	414	19.060,56
17.35.15	46,04	+1,19%	2.070	95.302,80
17.35.15	46,04	+1,19%	25	1.151,00
17.35.15	46,04	+1,19%	5.000	230.200,00
17.35.15	46,04	+1,19%	2.603	119.842,12
17.35.15	46,04	+1,19%	250	11.510,00
17.35.15	46,04	+1,19%	266	12.246,64
17.35.15	46,04	+1,19%	608	27.992,32
17.35.15	46,04	+1,19%	319	14.686,76
17.35.15	46,04	+1,19%	665	30.616,60
17.35.15	46,04	+1,19%	1.246	57.365,84
17.35.15	46,04	+1,19%	651	29.972,04
17.35.15	46,04	+1,19%	103	4.742,12
17.35.15	46,04	+1,19%	5	230,20
17.35.15	46,04	+1,19%	66	3.038,64
17.35.15	46,04	+1,19%	834	38.397,36
17.35.15	46,04	+1,19%	474	21.822,96
17.35.15	46,04	+1,19%	798	36.739,92
17.35.15	46,04	+1,19%	264	12.154,56
17.35.15	46,04	+1,19%	3.014	138.764,56
17.35.15	46,04	+1,19%	4.863	223.892,52
17.35.15	46,04	+1,19%	204	9.392,16
17.35.15	46,04	+1,19%	892	41.067,68
17.35.15	46,04	+1,19%	5.450	250.918,00
17.35.15	46,04	+1,19%	637	29.327,48
17.35.15	46,04	+1,19%	1.218	56.076,72
17.35.15	46,04	+1,19%	1.433	65.975,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	46,04	+1,19%	1.475	67.909,00
17.35.15	46,04	+1,19%	267	12.292,68
17.35.15	46,04	+1,19%	269	12.384,76
17.35.15	46,04	+1,19%	205	9.438,20
17.35.15	46,04	+1,19%	171	7.872,84
17.35.15	46,04	+1,19%	114	5.248,56
17.35.15	46,04	+1,19%	127	5.847,08
17.35.15	46,04	+1,19%	127	5.847,08
17.35.15	46,04	+1,19%	1.170	53.866,80
17.35.15	46,04	+1,19%	723	33.286,92
17.35.15	46,04	+1,19%	230	10.589,20
17.35.15	46,04	+1,19%	513	23.618,52
17.35.15	46,04	+1,19%	921	42.402,84
17.35.15	46,04	+1,19%	201	9.254,04
17.35.15	46,04	+1,19%	151	6.952,04
17.35.15	46,04	+1,19%	918	42.264,72
17.35.15	46,04	+1,19%	8	368,32
17.35.15	46,04	+1,19%	687	31.629,48
17.35.15	46,04	+1,19%	851	39.180,04
17.35.15	46,04	+1,19%	3.747	172.511,88
17.35.15	46,04	+1,19%	8	368,32
17.35.15	46,04	+1,19%	12	552,48
17.35.15	46,04	+1,19%	524	24.124,96
17.35.15	46,04	+1,19%	2	92,08
17.35.15	46,04	+1,19%	1.437	66.159,48
17.35.15	46,04	+1,19%	1.465	67.448,60
17.35.15	46,04	+1,19%	1.112	51.196,48
17.35.15	46,04	+1,19%	840	38.673,60
17.35.15	46,04	+1,19%	1.964	90.422,56
17.35.15	46,04	+1,19%	622	28.636,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	46,04	+1,19%	118	5.432,72
17.35.15	46,04	+1,19%	15	690,60
17.35.15	46,04	+1,19%	5.525	254.371,00
17.35.15	46,04	+1,19%	82	3.775,28
17.35.15	46,04	+1,19%	40	1.841,60
17.35.15	46,04	+1,19%	293	13.489,72
17.35.15	46,04	+1,19%	1.006	46.316,24
17.35.15	46,04	+1,19%	237	10.911,48
17.35.15	46,04	+1,19%	2.063	94.980,52
17.35.15	46,04	+1,19%	2.922	134.528,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide