Intercos

ISIN: IT0005455875 - Mercato: Milano - Azioni

10,96

+0,37%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,96	+0,37%	400	4.384,00
17.35.02	10,96	+0,37%	17	186,32
17.35.02	10,96	+0,37%	532	5.830,72
17.35.02	10,96	+0,37%	766	8.395,36
17.35.02	10,96	+0,37%	45	493,20
17.35.02	10,96	+0,37%	50	548,00
17.35.02	10,96	+0,37%	19	208,24
17.35.02	10,96	+0,37%	68	745,28
17.35.02	10,96	+0,37%	238	2.608,48
17.35.02	10,96	+0,37%	1.040	11.398,40
17.35.02	10,96	+0,37%	84	920,64
17.35.02	10,96	+0,37%	1.000	10.960,00
17.35.02	10,96	+0,37%	476	5.216,96
17.35.02	10,96	+0,37%	19	208,24
17.35.02	10,96	+0,37%	1.772	19.421,12
17.35.02	10,96	+0,37%	3	32,88
17.35.02	10,96	+0,37%	105	1.150,80
17.35.02	10,96	+0,37%	1.214	13.305,44
17.35.02	10,96	+0,37%	42	460,32
17.35.02	10,96	+0,37%	660	7.233,60
17.35.02	10,96	+0,37%	149	1.633,04
17.35.02	10,96	+0,37%	421	4.614,16
17.35.02	10,96	+0,37%	516	5.655,36
17.35.02	10,96	+0,37%	15	164,40
17.35.02	10,96	+0,37%	40	438,40
17.35.02	10,96	+0,37%	53	580,88
17.35.02	10,96	+0,37%	47	515,12
17.35.02	10,96	+0,37%	42	460,32
17.35.02	10,96	+0,37%	6	65,76
17.35.02	10,96	+0,37%	109	1.194,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,96	+0,37%	7	76,72
17.35.02	10,96	+0,37%	25	274,00
17.35.02	10,96	+0,37%	43	471,28
17.35.02	10,96	+0,37%	877	9.611,92
17.35.02	10,96	+0,37%	360	3.945,60
17.35.02	10,96	+0,37%	8	87,68
17.35.02	10,96	+0,37%	44	482,24
17.35.02	10,96	+0,37%	1	10,96
17.35.02	10,96	+0,37%	3.496	38.316,16
17.35.02	10,96	+0,37%	19	208,24
17.35.02	10,96	+0,37%	334	3.660,64
17.35.02	10,96	+0,37%	202	2.213,92
17.35.02	10,96	+0,37%	934	10.236,64
17.35.02	10,96	+0,37%	366	4.011,36
17.35.02	10,96	+0,37%	93	1.019,28
17.35.02	10,96	+0,37%	39	427,44
17.35.02	10,96	+0,37%	55	602,80
17.35.02	10,96	+0,37%	1.159	12.702,64
17.35.02	10,96	+0,37%	250	2.740,00
17.35.02	10,96	+0,37%	4	43,84
17.35.02	10,96	+0,37%	332	3.638,72
17.35.02	10,96	+0,37%	10	109,60
17.35.02	10,96	+0,37%	56	613,76
17.35.02	10,96	+0,37%	6	65,76
17.35.02	10,96	+0,37%	27	295,92
17.35.02	10,96	+0,37%	196	2.148,16
17.35.02	10,96	+0,37%	1.006	11.025,76
17.35.02	10,96	+0,37%	382	4.186,72
17.35.02	10,96	+0,37%	2	21,92
17.35.02	10,96	+0,37%	360	3.945,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,96	+0,37%	269	2.948,24
17.35.02	10,96	+0,37%	1	10,96
17.35.02	10,96	+0,37%	8	87,68
17.35.02	10,96	+0,37%	3	32,88
17.35.02	10,96	+0,37%	24	263,04
17.35.02	10,96	+0,37%	316	3.463,36
17.35.02	10,96	+0,37%	36	394,56
17.35.02	10,96	+0,37%	86	942,56
17.29.40	10,96	+0,37%	7	76,72
17.29.40	10,96	+0,37%	86	942,56
17.29.09	10,96	+0,37%	11	120,56
17.29.09	10,96	+0,37%	6	65,76
17.27.02	10,96	+0,37%	60	657,60
17.27.02	10,96	+0,37%	115	1.260,40
17.27.02	10,96	+0,37%	53	580,88
17.27.02	10,96	+0,37%	2	21,92
17.26.35	10,96	+0,37%	161	1.764,56
17.26.35	10,96	+0,37%	23	252,08
17.26.35	10,96	+0,37%	79	865,84
17.26.35	10,96	+0,37%	96	1.052,16
17.26.35	10,96	+0,37%	96	1.052,16
17.26.35	10,96	+0,37%	2	21,92
17.24.38	10,94	+0,18%	57	623,58
17.23.43	10,94	+0,18%	35	382,90
17.16.10	10,94	+0,18%	726	7.942,44
17.14.47	10,94	+0,18%	89	973,66
17.03.55	10,96	+0,37%	88	964,48
17.03.55	10,96	+0,37%	100	1.096,00
17.03.55	10,96	+0,37%	2	21,92
17.03.55	10,96	+0,37%	178	1.950,88

Ora	Valore	Var.%	Volume	Controvalore
17.03.55	10,96	+0,37%	332	3.638,72
17.03.55	10,96	+0,37%	35	383,60
17.03.55	10,96	+0,37%	28	306,88
16.59.58	10,94	+0,18%	176	1.925,44
16.59.58	10,94	+0,18%	2	21,88
16.59.58	10,94	+0,18%	168	1.837,92
16.56.11	10,94	+0,18%	167	1.826,98
16.56.11	10,94	+0,18%	398	4.354,12
16.56.11	10,94	+0,18%	825	9.025,50
16.56.00	10,96	+0,37%	83	909,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide